| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.11 | 48.375 | 47.62 | 47.92 | 16,643 |
| 25th Sep 2026 (Fri) | 49.185 | 49.49 | 48.66 | 49.13 | 10,925 |
| 24th Sep 2026 (Thu) | 50.165 | 50.165 | 49.07 | 49.13 | 7,347 |
| 23rd Sep 2026 (Wed) | 51.28 | 51.29 | 50.62 | 50.62 | 7,253 |
| 22nd Sep 2026 (Tue) | 52.13 | 53.01 | 51.70 | 52.79 | 41,823 |
| 21st Sep 2026 (Mon) | 51.74 | 52.355 | 51.34 | 52.00 | 19,473 |
| 18th Sep 2026 (Fri) | 51.36 | 51.36 | 50.04 | 50.32 | 23,313 |
| 17th Sep 2026 (Thu) | 51.69 | 51.78 | 51.18 | 51.31 | 60,455 |
| 16th Sep 2026 (Wed) | 50.99 | 51.39 | 49.50 | 50.22 | 17,095 |
| 15th Sep 2026 (Tue) | 50.95 | 50.95 | 50.06 | 50.40 | 28,116 |
| 14th Sep 2026 (Mon) | 51.215 | 51.215 | 49.835 | 50.63 | 21,998 |
| 11th Sep 2026 (Fri) | 54.32 | 54.32 | 52.36 | 52.38 | 44,633 |
| 10th Sep 2026 (Thu) | 55.54 | 55.94 | 54.64 | 54.63 | 20,208 |
| 9th Sep 2026 (Wed) | 56.74 | 57.89 | 56.71 | 56.98 | 32,049 |
| 8th Sep 2026 (Tue) | 57.08 | 58.48 | 57.08 | 57.38 | 12,885 |
| 7th Sep 2026 (Mon) | 56.55 | 57.23 | 56.55 | 57.07 | 14,809 |
| 4th Sep 2026 (Fri) | 56.55 | 57.23 | 56.55 | 57.07 | 14,809 |
| 3rd Sep 2026 (Thu) | 56.85 | 57.40 | 56.45 | 57.20 | 27,352 |
| 2nd Sep 2026 (Wed) | 54.555 | 55.99 | 54.16 | 54.95 | 41,449 |
| 1st Sep 2026 (Tue) | 55.67 | 55.67 | 54.21 | 54.67 | 137,515 |
| 31st Aug 2026 (Mon) | 57.17 | 57.26 | 56.57 | 56.81 | 20,363 |
| 28th Aug 2026 (Fri) | 60.895 | 60.895 | 56.46 | 56.66 | 29,086 |
| 27th Aug 2026 (Thu) | 60.90 | 61.32 | 60.285 | 61.05 | 53,795 |
| 26th Aug 2026 (Wed) | 61.525 | 63.10 | 60.70 | 61.03 | 109,517 |
| 25th Aug 2026 (Tue) | 59.14 | 61.65 | 59.14 | 61.13 | 115,862 |
| 24th Aug 2026 (Mon) | 59.08 | 59.45 | 58.00 | 58.72 | 34,320 |
| 21st Aug 2026 (Fri) | 56.01 | 58.28 | 56.01 | 58.19 | 36,425 |
| 20th Aug 2026 (Thu) | 54.71 | 54.92 | 53.54 | 54.05 | 23,986 |
| 19th Aug 2026 (Wed) | 54.68 | 55.57 | 54.66 | 55.55 | 20,076 |
| 18th Aug 2026 (Tue) | 54.95 | 55.39 | 53.37 | 53.90 | 46,325 |
| 17th Aug 2026 (Mon) | 54.33 | 56.65 | 54.33 | 55.54 | 23,483 |
| 14th Aug 2026 (Fri) | 54.83 | 55.39 | 54.39 | 54.56 | 23,539 |
| 13th Aug 2026 (Thu) | 55.16 | 55.45 | 54.35 | 54.47 | 7,406 |
| 12th Aug 2026 (Wed) | 56.08 | 56.10 | 55.33 | 55.39 | 11,825 |
| 11th Aug 2026 (Tue) | 55.36 | 55.80 | 54.935 | 55.37 | 23,577 |
| 10th Aug 2026 (Mon) | 54.705 | 55.05 | 54.35 | 54.60 | 8,794 |
| 7th Aug 2026 (Fri) | 54.43 | 55.28 | 53.96 | 54.53 | 34,062 |
| 6th Aug 2026 (Thu) | 51.68 | 53.47 | 51.68 | 53.06 | 6,100 |
| 5th Aug 2026 (Wed) | 52.68 | 52.94 | 52.19 | 52.51 | 38,121 |
| 4th Aug 2026 (Tue) | 51.37 | 52.51 | 51.04 | 51.90 | 25,373 |
| 3rd Aug 2026 (Mon) | 48.99 | 50.80 | 48.86 | 50.72 | 24,077 |
| 31st Jul 2026 (Fri) | 49.98 | 49.98 | 47.71 | 48.57 | 18,027 |
| 30th Jul 2026 (Thu) | 48.14 | 49.53 | 48.08 | 49.45 | 13,525 |
| 29th Jul 2026 (Wed) | 48.41 | 48.58 | 46.90 | 47.13 | 8,800 |