| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.35 | 53.51 | 52.51 | 53.29 | 64,864 |
| 9th Jul 2026 (Thu) | 51.77 | 52.46 | 51.69 | 52.21 | 20,266 |
| 8th Jul 2026 (Wed) | 50.88 | 51.32 | 50.03 | 51.34 | 26,626 |
| 7th Jul 2026 (Tue) | 52.25 | 52.25 | 50.15 | 50.67 | 29,196 |
| 6th Jul 2026 (Mon) | 54.20 | 54.54 | 53.49 | 53.56 | 9,998 |
| 3rd Jul 2026 (Fri) | 53.01 | 53.01 | 52.83 | 52.83 | 0 |
| 2nd Jul 2026 (Thu) | 53.01 | 54.87 | 52.18 | 52.83 | 15,255 |
| 1st Jul 2026 (Wed) | 53.09 | 54.70 | 52.26 | 52.37 | 28,538 |
| 30th Jun 2026 (Tue) | 52.90 | 52.90 | 51.80 | 52.59 | 16,813 |
| 29th Jun 2026 (Mon) | 53.18 | 53.21 | 51.91 | 53.13 | 18,124 |
| 26th Jun 2026 (Fri) | 52.20 | 53.85 | 52.20 | 53.05 | 13,202 |
| 25th Jun 2026 (Thu) | 55.26 | 55.26 | 53.00 | 53.26 | 4,727 |
| 24th Jun 2026 (Wed) | 54.80 | 54.97 | 53.48 | 54.29 | 4,489 |
| 23rd Jun 2026 (Tue) | 54.69 | 56.74 | 54.15 | 55.69 | 12,961 |
| 22nd Jun 2026 (Mon) | 57.02 | 57.02 | 55.63 | 56.18 | 9,258 |
| 19th Jun 2026 (Fri) | 58.53 | 58.53 | 56.82 | 57.47 | 18,363 |
| 18th Jun 2026 (Thu) | 58.53 | 58.53 | 56.82 | 57.47 | 18,363 |
| 17th Jun 2026 (Wed) | 58.66 | 59.44 | 57.10 | 57.08 | 8,900 |
| 16th Jun 2026 (Tue) | 58.05 | 59.05 | 57.00 | 57.73 | 11,686 |
| 15th Jun 2026 (Mon) | 57.65 | 58.90 | 57.65 | 57.90 | 19,981 |
| 12th Jun 2026 (Fri) | 54.39 | 55.09 | 54.01 | 54.58 | 20,436 |
| 11th Jun 2026 (Thu) | 52.16 | 54.42 | 52.16 | 54.29 | 11,323 |
| 10th Jun 2026 (Wed) | 53.20 | 53.75 | 51.42 | 51.47 | 21,692 |
| 9th Jun 2026 (Tue) | 56.28 | 56.28 | 52.00 | 53.75 | 12,606 |
| 8th Jun 2026 (Mon) | 57.165 | 57.40 | 55.70 | 55.78 | 24,673 |
| 5th Jun 2026 (Fri) | 60.38 | 60.38 | 55.15 | 55.28 | 15,096 |
| 4th Jun 2026 (Thu) | 60.67 | 61.54 | 60.44 | 61.05 | 10,856 |
| 3rd Jun 2026 (Wed) | 64.77 | 64.77 | 61.20 | 61.46 | 67,129 |
| 2nd Jun 2026 (Tue) | 60.27 | 65.49 | 60.06 | 65.34 | 56,566 |
| 1st Jun 2026 (Mon) | 60.00 | 61.74 | 59.77 | 61.14 | 11,870 |
| 29th May 2026 (Fri) | 60.67 | 61.60 | 59.69 | 61.28 | 43,723 |
| 28th May 2026 (Thu) | 59.45 | 61.64 | 59.18 | 61.35 | 38,236 |
| 27th May 2026 (Wed) | 60.08 | 61.12 | 59.61 | 60.48 | 31,505 |
| 26th May 2026 (Tue) | 59.615 | 60.96 | 59.615 | 60.88 | 342,933 |
| 25th May 2026 (Mon) | 59.13 | 59.17 | 58.01 | 58.22 | 19,743 |
| 22nd May 2026 (Fri) | 59.13 | 59.17 | 58.01 | 58.22 | 19,743 |
| 21st May 2026 (Thu) | 57.22 | 58.70 | 56.81 | 58.08 | 44,625 |
| 20th May 2026 (Wed) | 57.70 | 58.18 | 56.86 | 57.43 | 15,383 |
| 19th May 2026 (Tue) | 58.60 | 58.60 | 56.72 | 57.08 | 41,761 |
| 18th May 2026 (Mon) | 60.33 | 60.34 | 58.23 | 58.75 | 42,911 |
| 15th May 2026 (Fri) | 61.00 | 61.50 | 59.66 | 60.15 | 33,879 |
| 14th May 2026 (Thu) | 63.09 | 63.09 | 61.26 | 62.50 | 32,057 |
| 13th May 2026 (Wed) | 64.93 | 64.93 | 62.86 | 63.88 | 14,032 |
| 12th May 2026 (Tue) | 67.09 | 67.09 | 63.28 | 65.50 | 69,279 |
| 11th May 2026 (Mon) | 66.585 | 69.23 | 66.57 | 68.19 | 34,275 |