| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.70 | 58.18 | 56.86 | 57.43 | 15,383 |
| 19th May 2026 (Tue) | 58.60 | 58.60 | 56.72 | 57.08 | 41,761 |
| 18th May 2026 (Mon) | 60.33 | 60.34 | 58.23 | 58.75 | 42,911 |
| 15th May 2026 (Fri) | 61.00 | 61.50 | 59.66 | 60.15 | 33,879 |
| 14th May 2026 (Thu) | 63.09 | 63.09 | 61.26 | 62.50 | 32,057 |
| 13th May 2026 (Wed) | 64.93 | 64.93 | 62.86 | 63.88 | 14,032 |
| 12th May 2026 (Tue) | 67.09 | 67.09 | 63.28 | 65.50 | 69,279 |
| 11th May 2026 (Mon) | 66.585 | 69.23 | 66.57 | 68.19 | 34,275 |
| 8th May 2026 (Fri) | 67.71 | 67.71 | 64.89 | 64.99 | 49,096 |
| 7th May 2026 (Thu) | 68.88 | 70.07 | 66.64 | 67.01 | 46,971 |
| 6th May 2026 (Wed) | 65.16 | 69.31 | 65.07 | 69.19 | 59,659 |
| 5th May 2026 (Tue) | 67.40 | 68.00 | 64.70 | 64.82 | 45,568 |
| 4th May 2026 (Mon) | 66.96 | 68.00 | 65.97 | 66.36 | 11,821 |
| 1st May 2026 (Fri) | 67.60 | 67.60 | 65.90 | 67.13 | 17,746 |
| 30th Apr 2026 (Thu) | 65.00 | 68.64 | 64.94 | 68.55 | 36,892 |
| 29th Apr 2026 (Wed) | 66.13 | 66.33 | 64.18 | 64.41 | 12,333 |
| 28th Apr 2026 (Tue) | 67.36 | 68.11 | 65.50 | 65.96 | 21,998 |
| 27th Apr 2026 (Mon) | 67.84 | 68.88 | 67.50 | 68.74 | 19,905 |
| 24th Apr 2026 (Fri) | 69.555 | 69.555 | 67.02 | 67.01 | 27,400 |
| 23rd Apr 2026 (Thu) | 71.46 | 72.29 | 67.84 | 69.13 | 13,412 |
| 22nd Apr 2026 (Wed) | 68.17 | 71.50 | 68.05 | 71.36 | 27,849 |
| 21st Apr 2026 (Tue) | 69.82 | 69.82 | 66.84 | 67.09 | 52,462 |
| 20th Apr 2026 (Mon) | 68.84 | 70.46 | 67.86 | 70.41 | 34,794 |
| 17th Apr 2026 (Fri) | 70.65 | 70.91 | 69.10 | 69.43 | 45,884 |
| 16th Apr 2026 (Thu) | 69.36 | 70.12 | 68.89 | 69.52 | 85,814 |
| 15th Apr 2026 (Wed) | 67.28 | 69.64 | 67.24 | 68.89 | 42,025 |
| 14th Apr 2026 (Tue) | 67.36 | 67.39 | 66.085 | 66.43 | 75,871 |
| 13th Apr 2026 (Mon) | 63.08 | 65.885 | 62.91 | 65.90 | 28,848 |
| 10th Apr 2026 (Fri) | 65.38 | 66.06 | 64.44 | 64.44 | 16,666 |
| 9th Apr 2026 (Thu) | 64.43 | 65.25 | 63.37 | 64.61 | 42,356 |
| 8th Apr 2026 (Wed) | 65.84 | 66.63 | 63.95 | 64.74 | 68,754 |
| 7th Apr 2026 (Tue) | 62.42 | 62.42 | 60.37 | 61.69 | 22,415 |
| 6th Apr 2026 (Mon) | 63.82 | 64.01 | 61.93 | 62.92 | 9,070 |
| 3rd Apr 2026 (Fri) | 61.40 | 63.58 | 60.75 | 63.41 | 23,402 |
| 2nd Apr 2026 (Thu) | 61.40 | 63.58 | 60.75 | 63.41 | 23,402 |
| 1st Apr 2026 (Wed) | 64.30 | 66.08 | 63.79 | 63.87 | 26,968 |
| 31st Mar 2026 (Tue) | 59.695 | 63.12 | 59.695 | 63.15 | 23,077 |
| 30th Mar 2026 (Mon) | 60.36 | 60.59 | 57.71 | 58.44 | 32,061 |
| 27th Mar 2026 (Fri) | 58.82 | 60.50 | 58.32 | 59.78 | 20,543 |
| 26th Mar 2026 (Thu) | 61.03 | 61.68 | 59.19 | 59.24 | 39,357 |
| 25th Mar 2026 (Wed) | 63.195 | 64.20 | 62.41 | 62.68 | 15,883 |
| 24th Mar 2026 (Tue) | 58.95 | 61.14 | 58.90 | 61.01 | 22,159 |
| 23rd Mar 2026 (Mon) | 59.34 | 61.165 | 58.78 | 60.15 | 30,706 |