| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 57.37 | 57.47 | 55.43 | 56.73 | 9,121 |
| 12th Dec 2025 (Fri) | 59.19 | 59.50 | 55.99 | 56.73 | 34,967 |
| 11th Dec 2025 (Thu) | 57.92 | 59.79 | 57.92 | 59.67 | 22,512 |
| 10th Dec 2025 (Wed) | 58.11 | 58.57 | 56.28 | 58.25 | 23,685 |
| 9th Dec 2025 (Tue) | 57.59 | 58.53 | 57.26 | 58.40 | 8,156 |
| 8th Dec 2025 (Mon) | 59.16 | 59.17 | 57.97 | 58.08 | 13,829 |
| 5th Dec 2025 (Fri) | 59.875 | 60.19 | 58.37 | 58.61 | 31,767 |
| 4th Dec 2025 (Thu) | 57.31 | 60.16 | 57.20 | 60.12 | 45,322 |
| 3rd Dec 2025 (Wed) | 56.22 | 57.68 | 55.85 | 57.73 | 22,166 |
| 2nd Dec 2025 (Tue) | 55.04 | 56.19 | 55.04 | 55.99 | 21,393 |
| 1st Dec 2025 (Mon) | 55.04 | 55.65 | 54.59 | 54.76 | 26,197 |
| 28th Nov 2025 (Fri) | 55.285 | 55.68 | 55.00 | 55.59 | 12,049 |
| 27th Nov 2025 (Thu) | 54.69 | 55.32 | 54.36 | 55.02 | 38,744 |
| 26th Nov 2025 (Wed) | 54.69 | 55.32 | 54.36 | 55.02 | 44,747 |
| 25th Nov 2025 (Tue) | 53.00 | 54.44 | 52.00 | 54.50 | 74,941 |
| 24th Nov 2025 (Mon) | 50.99 | 53.05 | 50.86 | 53.08 | 57,747 |
| 21st Nov 2025 (Fri) | 50.89 | 51.14 | 49.485 | 50.80 | 24,941 |
| 20th Nov 2025 (Thu) | 55.75 | 55.78 | 55.33 | 54.92 | 335 |
| 19th Nov 2025 (Wed) | 53.99 | 55.40 | 53.99 | 54.92 | 15,696 |
| 18th Nov 2025 (Tue) | 52.15 | 53.67 | 51.77 | 53.09 | 43,653 |
| 17th Nov 2025 (Mon) | 53.37 | 54.14 | 52.46 | 52.83 | 20,610 |
| 14th Nov 2025 (Fri) | 52.81 | 54.82 | 52.00 | 54.04 | 20,912 |
| 13th Nov 2025 (Thu) | 56.56 | 57.04 | 54.30 | 54.69 | 46,274 |
| 12th Nov 2025 (Wed) | 57.36 | 57.87 | 56.33 | 56.98 | 26,107 |
| 11th Nov 2025 (Tue) | 57.31 | 57.62 | 55.99 | 56.96 | 18,221 |
| 10th Nov 2025 (Mon) | 58.06 | 58.69 | 57.45 | 58.42 | 18,145 |
| 7th Nov 2025 (Fri) | 53.535 | 55.56 | 52.76 | 55.68 | 42,022 |
| 6th Nov 2025 (Thu) | 56.81 | 56.81 | 54.40 | 54.96 | 66,664 |
| 5th Nov 2025 (Wed) | 58.06 | 58.37 | 56.90 | 57.36 | 31,758 |
| 4th Nov 2025 (Tue) | 63.745 | 63.745 | 60.78 | 60.78 | 0 |
| 3rd Nov 2025 (Mon) | 63.745 | 63.745 | 60.77 | 60.78 | 38,235 |
| 31st Oct 2025 (Fri) | 64.91 | 65.325 | 63.55 | 64.37 | 23,055 |
| 30th Oct 2025 (Thu) | 64.32 | 65.72 | 63.57 | 65.73 | 31,582 |
| 29th Oct 2025 (Wed) | 63.445 | 65.54 | 62.89 | 64.12 | 38,994 |
| 28th Oct 2025 (Tue) | 60.42 | 63.70 | 60.17 | 63.01 | 139,492 |
| 27th Oct 2025 (Mon) | 58.67 | 58.76 | 56.11 | 57.30 | 30,495 |
| 24th Oct 2025 (Fri) | 58.08 | 59.02 | 57.32 | 58.79 | 33,424 |
| 23rd Oct 2025 (Thu) | 58.00 | 58.86 | 57.09 | 57.39 | 46,493 |
| 22nd Oct 2025 (Wed) | 55.455 | 58.22 | 55.43 | 58.09 | 53,507 |
| 21st Oct 2025 (Tue) | 58.07 | 58.07 | 55.56 | 56.28 | 66,196 |
| 20th Oct 2025 (Mon) | 59.50 | 59.50 | 57.45 | 59.22 | 57,646 |
| 17th Oct 2025 (Fri) | 60.85 | 61.64 | 58.19 | 59.59 | 57,776 |
| 16th Oct 2025 (Thu) | 66.90 | 67.82 | 63.28 | 63.37 | 71,869 |
| 15th Oct 2025 (Wed) | 68.48 | 68.53 | 63.52 | 66.18 | 92,375 |