| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.40 | 63.58 | 60.75 | 63.41 | 23,402 |
| 2nd Apr 2026 (Thu) | 61.40 | 63.58 | 60.75 | 63.41 | 23,402 |
| 1st Apr 2026 (Wed) | 64.30 | 66.08 | 63.79 | 63.87 | 26,968 |
| 31st Mar 2026 (Tue) | 59.695 | 63.12 | 59.695 | 63.15 | 23,077 |
| 30th Mar 2026 (Mon) | 60.36 | 60.59 | 57.71 | 58.44 | 32,061 |
| 27th Mar 2026 (Fri) | 58.82 | 60.50 | 58.32 | 59.78 | 20,543 |
| 26th Mar 2026 (Thu) | 61.03 | 61.68 | 59.19 | 59.24 | 39,357 |
| 25th Mar 2026 (Wed) | 63.195 | 64.20 | 62.41 | 62.68 | 15,883 |
| 24th Mar 2026 (Tue) | 58.95 | 61.14 | 58.90 | 61.01 | 22,159 |
| 23rd Mar 2026 (Mon) | 59.34 | 61.165 | 58.78 | 60.15 | 30,706 |
| 20th Mar 2026 (Fri) | 61.21 | 61.43 | 57.30 | 58.13 | 25,999 |
| 19th Mar 2026 (Thu) | 60.08 | 61.45 | 58.30 | 60.90 | 21,194 |
| 18th Mar 2026 (Wed) | 63.42 | 64.05 | 62.43 | 62.55 | 44,446 |
| 17th Mar 2026 (Tue) | 64.40 | 65.985 | 64.145 | 65.05 | 46,100 |
| 16th Mar 2026 (Mon) | 64.60 | 64.765 | 62.57 | 64.18 | 20,147 |
| 13th Mar 2026 (Fri) | 67.70 | 68.00 | 63.81 | 63.82 | 21,376 |
| 12th Mar 2026 (Thu) | 67.00 | 67.69 | 65.23 | 67.11 | 17,776 |
| 11th Mar 2026 (Wed) | 68.43 | 69.10 | 66.87 | 67.50 | 14,049 |
| 10th Mar 2026 (Tue) | 67.615 | 70.51 | 67.615 | 68.68 | 42,182 |
| 9th Mar 2026 (Mon) | 62.02 | 66.78 | 62.02 | 66.70 | 52,836 |
| 6th Mar 2026 (Fri) | 65.11 | 66.725 | 63.59 | 63.97 | 25,837 |
| 5th Mar 2026 (Thu) | 68.86 | 69.30 | 65.10 | 66.50 | 31,520 |
| 4th Mar 2026 (Wed) | 70.09 | 71.46 | 68.38 | 70.97 | 40,380 |
| 3rd Mar 2026 (Tue) | 70.80 | 70.88 | 66.66 | 69.37 | 45,160 |
| 2nd Mar 2026 (Mon) | 71.51 | 75.80 | 71.405 | 75.56 | 58,253 |
| 27th Feb 2026 (Fri) | 71.10 | 72.41 | 70.68 | 71.94 | 35,188 |
| 26th Feb 2026 (Thu) | 70.52 | 72.65 | 70.25 | 72.31 | 18,477 |
| 25th Feb 2026 (Wed) | 72.99 | 73.49 | 72.99 | 73.49 | 0 |
| 24th Feb 2026 (Tue) | 72.99 | 74.27 | 72.99 | 74.27 | 0 |
| 23rd Feb 2026 (Mon) | 72.99 | 73.51 | 71.09 | 72.06 | 28,342 |
| 20th Feb 2026 (Fri) | 73.15 | 74.89 | 71.50 | 73.49 | 39,506 |
| 19th Feb 2026 (Thu) | 70.79 | 73.38 | 69.74 | 72.62 | 28,006 |
| 18th Feb 2026 (Wed) | 69.50 | 72.17 | 69.50 | 71.29 | 124,677 |
| 17th Feb 2026 (Tue) | 66.98 | 68.58 | 66.17 | 68.22 | 45,729 |
| 16th Feb 2026 (Mon) | 68.31 | 70.41 | 67.23 | 68.96 | 37,389 |
| 13th Feb 2026 (Fri) | 68.31 | 70.41 | 67.23 | 68.96 | 37,389 |
| 12th Feb 2026 (Thu) | 72.00 | 72.14 | 68.46 | 69.31 | 46,350 |
| 11th Feb 2026 (Wed) | 72.995 | 73.16 | 69.65 | 72.10 | 18,527 |
| 10th Feb 2026 (Tue) | 72.54 | 72.54 | 70.74 | 70.88 | 26,163 |
| 9th Feb 2026 (Mon) | 68.86 | 72.615 | 68.60 | 72.57 | 76,665 |
| 6th Feb 2026 (Fri) | 67.26 | 68.67 | 65.60 | 68.60 | 104,574 |
| 5th Feb 2026 (Thu) | 67.12 | 69.41 | 65.56 | 65.72 | 54,593 |