| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.26 | 68.67 | 65.60 | 68.60 | 104,574 |
| 5th Feb 2026 (Thu) | 67.12 | 69.41 | 65.56 | 65.72 | 54,593 |
| 4th Feb 2026 (Wed) | 75.52 | 75.52 | 67.61 | 70.06 | 62,030 |
| 3rd Feb 2026 (Tue) | 75.37 | 77.00 | 74.07 | 76.45 | 34,509 |
| 2nd Feb 2026 (Mon) | 74.37 | 75.35 | 71.30 | 71.70 | 172,480 |
| 30th Jan 2026 (Fri) | 78.54 | 80.21 | 72.47 | 74.36 | 56,466 |
| 29th Jan 2026 (Thu) | 84.91 | 84.91 | 76.745 | 81.09 | 78,997 |
| 28th Jan 2026 (Wed) | 79.64 | 83.95 | 79.15 | 77.42 | 100,450 |
| 27th Jan 2026 (Tue) | 74.27 | 77.73 | 73.68 | 77.42 | 131,750 |
| 26th Jan 2026 (Mon) | 78.195 | 80.27 | 73.12 | 73.69 | 133,810 |
| 23rd Jan 2026 (Fri) | 76.25 | 76.60 | 74.86 | 75.95 | 108,381 |
| 22nd Jan 2026 (Thu) | 75.04 | 75.99 | 74.12 | 75.30 | 104,907 |
| 21st Jan 2026 (Wed) | 73.28 | 74.365 | 71.80 | 74.38 | 67,808 |
| 20th Jan 2026 (Tue) | 70.735 | 72.62 | 69.81 | 70.59 | 115,622 |
| 19th Jan 2026 (Mon) | 68.855 | 70.94 | 68.51 | 69.57 | 143,150 |
| 16th Jan 2026 (Fri) | 68.855 | 70.94 | 68.51 | 69.57 | 143,150 |
| 15th Jan 2026 (Thu) | 66.24 | 68.94 | 66.00 | 67.99 | 107,803 |
| 14th Jan 2026 (Wed) | 64.35 | 67.95 | 63.78 | 67.10 | 102,640 |
| 13th Jan 2026 (Tue) | 65.275 | 65.28 | 64.24 | 65.48 | 24,339 |
| 12th Jan 2026 (Mon) | 63.85 | 65.63 | 63.48 | 65.48 | 43,269 |
| 9th Jan 2026 (Fri) | 64.05 | 65.95 | 62.72 | 63.38 | 33,477 |
| 8th Jan 2026 (Thu) | 63.38 | 63.44 | 62.23 | 63.08 | 30,535 |
| 7th Jan 2026 (Wed) | 62.03 | 63.53 | 62.03 | 63.49 | 33,982 |
| 6th Jan 2026 (Tue) | 62.40 | 62.95 | 61.51 | 62.51 | 61,844 |
| 5th Jan 2026 (Mon) | 61.095 | 62.26 | 60.00 | 62.16 | 65,884 |
| 2nd Jan 2026 (Fri) | 56.295 | 60.44 | 56.295 | 60.45 | 64,194 |
| 1st Jan 2026 (Thu) | 55.35 | 55.71 | 54.87 | 54.89 | 11,264 |
| 31st Dec 2025 (Wed) | 55.35 | 55.71 | 54.87 | 54.89 | 11,264 |
| 30th Dec 2025 (Tue) | 56.025 | 56.06 | 54.69 | 54.70 | 56,137 |
| 29th Dec 2025 (Mon) | 55.45 | 56.90 | 55.45 | 55.91 | 15,568 |
| 26th Dec 2025 (Fri) | 56.32 | 56.52 | 55.73 | 55.98 | 15,080 |
| 25th Dec 2025 (Thu) | 56.655 | 56.82 | 55.75 | 56.58 | 15,763 |
| 24th Dec 2025 (Wed) | 56.655 | 56.82 | 55.75 | 56.58 | 15,763 |
| 23rd Dec 2025 (Tue) | 55.91 | 57.43 | 55.90 | 56.51 | 50,920 |
| 22nd Dec 2025 (Mon) | 56.17 | 57.43 | 55.56 | 55.64 | 29,902 |
| 19th Dec 2025 (Fri) | 54.71 | 56.52 | 54.71 | 55.70 | 104,041 |
| 18th Dec 2025 (Thu) | 51.68 | 53.20 | 51.68 | 53.13 | 28,092 |
| 17th Dec 2025 (Wed) | 54.82 | 55.08 | 53.17 | 53.21 | 34,201 |
| 16th Dec 2025 (Tue) | 54.39 | 55.425 | 53.84 | 54.35 | 72,944 |
| 15th Dec 2025 (Mon) | 57.37 | 57.47 | 55.23 | 55.16 | 12,435 |
| 12th Dec 2025 (Fri) | 59.19 | 59.50 | 55.99 | 56.73 | 34,967 |
| 11th Dec 2025 (Thu) | 57.92 | 59.79 | 57.92 | 59.67 | 22,512 |
| 10th Dec 2025 (Wed) | 58.11 | 58.57 | 56.28 | 58.25 | 23,685 |
| 9th Dec 2025 (Tue) | 57.59 | 58.53 | 57.26 | 58.40 | 8,156 |
| 8th Dec 2025 (Mon) | 59.16 | 59.17 | 57.97 | 58.08 | 13,829 |