| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.375 | 58.71 | 56.26 | 58.25 | 130,073 |
| 18th Sep 2025 (Thu) | 56.02 | 56.30 | 54.84 | 56.23 | 38,833 |
| 17th Sep 2025 (Wed) | 55.19 | 56.24 | 54.75 | 55.97 | 58,744 |
| 16th Sep 2025 (Tue) | 56.88 | 57.04 | 54.80 | 55.05 | 72,698 |
| 15th Sep 2025 (Mon) | 52.52 | 57.37 | 52.19 | 57.21 | 119,235 |
| 12th Sep 2025 (Fri) | 52.63 | 52.88 | 51.71 | 51.98 | 37,843 |
| 11th Sep 2025 (Thu) | 53.79 | 54.38 | 53.45 | 53.44 | 23,778 |
| 10th Sep 2025 (Wed) | 53.60 | 54.61 | 53.43 | 54.00 | 41,324 |
| 9th Sep 2025 (Tue) | 53.75 | 54.73 | 53.42 | 53.93 | 42,220 |
| 8th Sep 2025 (Mon) | 52.70 | 53.68 | 52.35 | 53.56 | 56,777 |
| 5th Sep 2025 (Fri) | 52.05 | 52.05 | 50.49 | 51.79 | 43,173 |
| 4th Sep 2025 (Thu) | 51.55 | 51.71 | 50.72 | 51.10 | 19,176 |
| 3rd Sep 2025 (Wed) | 51.40 | 52.21 | 51.325 | 51.89 | 73,795 |
| 2nd Sep 2025 (Tue) | 50.72 | 51.43 | 50.05 | 51.40 | 43,464 |
| 1st Sep 2025 (Mon) | 52.80 | 53.86 | 51.00 | 51.43 | 70,665 |
| 29th Aug 2025 (Fri) | 52.80 | 53.86 | 51.00 | 51.43 | 70,665 |
| 28th Aug 2025 (Thu) | 49.50 | 50.81 | 49.255 | 50.49 | 35,836 |
| 27th Aug 2025 (Wed) | 49.745 | 50.39 | 49.46 | 49.49 | 20,420 |
| 26th Aug 2025 (Tue) | 48.97 | 51.86 | 48.96 | 50.56 | 111,524 |
| 25th Aug 2025 (Mon) | 48.38 | 49.13 | 48.28 | 48.52 | 46,241 |
| 22nd Aug 2025 (Fri) | 46.26 | 48.42 | 46.26 | 48.26 | 44,582 |
| 21st Aug 2025 (Thu) | 44.45 | 45.17 | 44.33 | 45.10 | 16,404 |
| 20th Aug 2025 (Wed) | 45.015 | 45.015 | 43.61 | 44.14 | 50,972 |
| 19th Aug 2025 (Tue) | 47.66 | 47.66 | 44.79 | 45.17 | 72,338 |
| 18th Aug 2025 (Mon) | 47.37 | 48.17 | 46.88 | 48.12 | 36,336 |
| 15th Aug 2025 (Fri) | 47.20 | 47.245 | 46.13 | 47.30 | 78,767 |
| 14th Aug 2025 (Thu) | 46.42 | 47.42 | 46.42 | 46.99 | 35,600 |
| 13th Aug 2025 (Wed) | 47.45 | 47.87 | 46.20 | 46.72 | 59,366 |
| 12th Aug 2025 (Tue) | 47.15 | 47.75 | 47.04 | 47.57 | 15,852 |
| 11th Aug 2025 (Mon) | 47.00 | 47.96 | 46.28 | 47.11 | 70,295 |
| 8th Aug 2025 (Fri) | 48.50 | 49.00 | 47.075 | 47.17 | 36,145 |
| 7th Aug 2025 (Thu) | 47.88 | 47.89 | 46.56 | 47.27 | 142,816 |
| 6th Aug 2025 (Wed) | 47.35 | 48.10 | 47.35 | 47.62 | 23,113 |
| 5th Aug 2025 (Tue) | 46.645 | 47.39 | 46.12 | 47.23 | 27,001 |
| 4th Aug 2025 (Mon) | 45.14 | 46.53 | 45.14 | 46.41 | 54,904 |
| 1st Aug 2025 (Fri) | 44.285 | 44.85 | 43.131 | 44.80 | 14,849 |
| 31st Jul 2025 (Thu) | 46.295 | 46.295 | 44.57 | 45.17 | 85,836 |
| 30th Jul 2025 (Wed) | 46.12 | 47.40 | 45.93 | 46.40 | 23,377 |
| 29th Jul 2025 (Tue) | 47.98 | 48.19 | 46.80 | 46.88 | 42,106 |
| 28th Jul 2025 (Mon) | 48.91 | 48.91 | 47.62 | 48.23 | 41,644 |
| 25th Jul 2025 (Fri) | 50.155 | 50.29 | 48.95 | 50.09 | 37,012 |
| 24th Jul 2025 (Thu) | 49.57 | 50.73 | 49.57 | 50.68 | 24,118 |
| 23rd Jul 2025 (Wed) | 49.045 | 50.15 | 48.94 | 49.94 | 50,575 |
| 22nd Jul 2025 (Tue) | 49.59 | 49.90 | 48.56 | 49.57 | 33,092 |
| 21st Jul 2025 (Mon) | 49.50 | 49.74 | 48.421 | 49.01 | 135,128 |