| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.955 | 49.80 | 48.70 | 49.18 | 62,267 |
| 17th Jul 2025 (Thu) | 48.52 | 49.45 | 48.41 | 49.14 | 47,444 |
| 16th Jul 2025 (Wed) | 47.96 | 48.77 | 47.24 | 48.56 | 35,080 |
| 15th Jul 2025 (Tue) | 47.47 | 47.78 | 46.21 | 47.54 | 36,866 |
| 14th Jul 2025 (Mon) | 45.83 | 47.02 | 45.67 | 46.95 | 23,603 |
| 11th Jul 2025 (Fri) | 44.80 | 46.10 | 44.68 | 45.67 | 48,588 |
| 10th Jul 2025 (Thu) | 44.50 | 45.20 | 43.96 | 45.00 | 78,820 |
| 9th Jul 2025 (Wed) | 44.73 | 44.78 | 44.20 | 44.44 | 37,850 |
| 8th Jul 2025 (Tue) | 46.41 | 46.455 | 44.49 | 45.22 | 83,270 |
| 7th Jul 2025 (Mon) | 46.65 | 47.11 | 45.53 | 46.73 | 86,502 |
| 4th Jul 2025 (Fri) | 47.23 | 47.32 | 46.58 | 47.32 | 17,124 |
| 3rd Jul 2025 (Thu) | 47.23 | 47.32 | 46.58 | 47.32 | 17,124 |
| 2nd Jul 2025 (Wed) | 46.65 | 47.57 | 46.40 | 47.52 | 51,276 |
| 1st Jul 2025 (Tue) | 47.54 | 47.54 | 46.29 | 46.76 | 43,007 |
| 30th Jun 2025 (Mon) | 47.425 | 48.07 | 46.80 | 47.93 | 43,626 |
| 27th Jun 2025 (Fri) | 48.10 | 48.13 | 46.64 | 47.11 | 48,900 |
| 26th Jun 2025 (Thu) | 46.51 | 47.80 | 46.34 | 47.78 | 45,603 |
| 25th Jun 2025 (Wed) | 46.60 | 46.79 | 45.93 | 46.23 | 48,489 |
| 24th Jun 2025 (Tue) | 46.81 | 47.10 | 46.20 | 46.80 | 45,421 |
| 23rd Jun 2025 (Mon) | 45.54 | 46.68 | 45.51 | 46.28 | 60,226 |
| 20th Jun 2025 (Fri) | 46.76 | 46.76 | 45.24 | 45.38 | 60,401 |
| 19th Jun 2025 (Thu) | 46.69 | 47.25 | 46.51 | 46.97 | 81,869 |
| 18th Jun 2025 (Wed) | 46.69 | 47.25 | 46.51 | 46.97 | 81,869 |
| 17th Jun 2025 (Tue) | 46.28 | 46.69 | 45.80 | 46.41 | 36,622 |
| 16th Jun 2025 (Mon) | 45.82 | 47.73 | 45.78 | 46.30 | 116,961 |
| 13th Jun 2025 (Fri) | 42.325 | 43.54 | 42.00 | 43.28 | 23,018 |
| 12th Jun 2025 (Thu) | 43.10 | 43.57 | 42.87 | 42.90 | 29,063 |
| 11th Jun 2025 (Wed) | 42.61 | 43.64 | 42.43 | 42.73 | 50,255 |
| 10th Jun 2025 (Tue) | 43.52 | 43.53 | 41.74 | 42.04 | 77,343 |
| 9th Jun 2025 (Mon) | 43.135 | 45.03 | 43.00 | 43.95 | 410,787 |
| 6th Jun 2025 (Fri) | 42.24 | 42.24 | 41.03 | 41.89 | 63,523 |
| 5th Jun 2025 (Thu) | 42.47 | 42.51 | 41.66 | 41.96 | 25,491 |
| 4th Jun 2025 (Wed) | 42.02 | 42.40 | 41.50 | 42.24 | 46,106 |
| 3rd Jun 2025 (Tue) | 41.06 | 41.825 | 40.50 | 41.62 | 55,252 |
| 2nd Jun 2025 (Mon) | 40.21 | 40.22 | 39.26 | 39.47 | 30,146 |
| 30th May 2025 (Fri) | 40.145 | 40.375 | 39.66 | 40.21 | 20,999 |
| 29th May 2025 (Thu) | 41.61 | 41.61 | 39.97 | 40.31 | 47,393 |
| 28th May 2025 (Wed) | 41.425 | 42.15 | 41.415 | 41.515 | 52,164 |
| 27th May 2025 (Tue) | 42.315 | 42.51 | 41.24 | 41.60 | 148,379 |
| 26th May 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 24th May 2025 (Sat) | 39.38 | 41.25 | 39.38 | 41.10 | 294,476 |
| 23rd May 2025 (Fri) | 39.38 | 41.25 | 39.38 | 41.14 | 294,476 |
| 22nd May 2025 (Thu) | 36.26 | 36.88 | 35.99 | 36.64 | 33,474 |
| 21st May 2025 (Wed) | 37.285 | 37.59 | 36.95 | 37.04 | 48,234 |
| 20th May 2025 (Tue) | 36.79 | 36.87 | 36.21 | 36.74 | 47,173 |
| 19th May 2025 (Mon) | 36.31 | 36.68 | 36.28 | 36.49 | 29,459 |