| Price | $58.61 on 21-05-2026 at 18:03:08 |
|---|---|
| Change | $1.18 2.05% |
| Buy | $58.70 |
| Sell | $58.38 |
| Last Trade: | Buy 100.00 at $58.61 |
| Day's Volume: | 25,500 |
| Last Close: | $57.43 |
| Open: | $57.22 |
| ISIN: | US85208P3038 |
| Day's Range | $56.81 - $58.61 |
| 52wk Range: | $35.97 - $87.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.27285 |
| Shares in Issue: | N/A |
Sprott Uranium (URNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.61 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 11 | $58.55 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 37 | $58.51 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 63 | $58.51 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 37 | $58.51 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 63 | $58.51 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
13:21:36 - 21-May-26 |
