| Price | $47.96 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.26 -2.56% |
| Buy | $47.92 |
| Sell | $47.85 |
| Last Trade: | Sell 23.00 at $47.90 |
| Day's Volume: | 16,643 |
| Last Close: | $47.92 |
| Open: | $48.11 |
| ISIN: | US85208P3038 |
| Day's Range | $47.62 - $48.375 |
| 52wk Range: | $46.90 - $84.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.93607 |
| Shares in Issue: | N/A |
Sprott Uranium (URNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $47.90 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 650 | $47.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 650 | $47.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 200 | $47.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 56 | $47.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 15 | $47.97 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 44 | $47.93 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 650 | $47.95 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 20 | $47.95 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 179 | $47.95 | Automatic Execution |
15:49:42 - 28-Sep-26 |
