| Price | $53.49 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.28 2.45% |
| Buy | $53.89 |
| Sell | $52.25 |
| Last Trade: | Sell 1.00 at $53.49 |
| Day's Volume: | 64,864 |
| Last Close: | $53.29 |
| Open: | $53.35 |
| ISIN: | US85208P3038 |
| Day's Range | $52.51 - $53.51 |
| 52wk Range: | $43.131 - $84.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.15377 |
| Shares in Issue: | N/A |
Sprott Uranium (URNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.49 | Ordinary |
17:07:27 - 10-Jul-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 30 | $53.26 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 57 | $53.26 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 2 | $53.26 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 133 | $53.26 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 11 | $53.26 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 60 | $53.26 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
15:54:42 - 10-Jul-26 |
