Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Uranium (URNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.49 Ordinary
 17:07:27 - 10-Jul-26
Buy* 100 $53.29 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 30 $53.26 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 57 $53.26 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $53.26 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 133 $53.26 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 11 $53.26 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 60 $53.26 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $53.28 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 2 $53.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 59 $53.26 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $53.26 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $53.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $53.29 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $53.28 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 179 $53.27 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 46 $53.27 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 168 $53.27 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 96 $53.27 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 111 $53.27 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 83 $53.27 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $53.25 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $53.28 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 199 $53.28 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $53.28 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $53.26 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 40 $53.26 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 60 $53.26 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 194 $53.26 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $53.26 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $53.24 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $53.25 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 50 $53.25 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $53.28 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 72 $53.18 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 230 $53.18 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 72 $53.18 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $53.23 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $53.23 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $53.29 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 273 $53.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 36 $53.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $53.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 130 $53.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 67 $53.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 97 $53.32 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 3 $53.32 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 100 $53.32 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 41 $53.32 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 59 $53.32 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $53.32 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 10 $53.29 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 95 $53.35 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 95 $53.36 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $53.40 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 60 $53.43 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 120 $53.43 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 120 $53.42 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 80 $53.43 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 120 $53.42 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 300 $53.40 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 500 $53.40 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 256 $53.38 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $53.38 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $53.38 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $53.38 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 300 $53.36 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 300 $53.36 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 300 $53.36 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 300 $53.36 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $53.43 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $53.43 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $53.45 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $53.49 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 2 $53.42 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 194 $53.40 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 64 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 92 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 31 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 69 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $53.42 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 67 $53.38 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 200 $53.37 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 200 $53.37 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 127 $53.33 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $53.40 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $53.41 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 83 $53.42 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $53.39 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $53.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $53.35 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 200 $53.34 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 200 $53.34 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 200 $53.37 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $53.41 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 200 $53.38 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $53.37 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 200 $53.36 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 200 $53.36 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $53.35 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $53.36 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 60 $53.36 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 240 $53.35 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 10 $53.36 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 10 $53.36 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 113 $53.34 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 50 $53.34 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 37 $53.34 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 200 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 200 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 200 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 200 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 30 $53.34 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 120 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 30 $53.34 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 120 $53.35 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 80 $53.34 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 20 $53.35 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 50 $53.36 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 50 $53.36 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 50 $53.35 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 50 $53.36 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 30 $53.35 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 120 $53.36 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 50 $53.36 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 30 $53.35 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 120 $53.36 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 50 $53.36 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 30 $53.35 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 120 $53.36 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 50 $53.36 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $53.35 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 20 $53.35 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 120 $53.36 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 50 $53.36 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 30 $53.35 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 50 $53.36 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 120 $53.36 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 10 $53.48 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 90 $53.48 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1 $53.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 74 $53.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 66 $53.24 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 13 $53.24 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $53.24 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 12 $53.24 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $53.24 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 9 $53.24 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 57 $53.24 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 99 $53.17 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 1 $53.17 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $53.17 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $53.16 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 200 $53.09 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $53.08 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $53.08 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 300 $53.07 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 300 $53.07 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 200 $53.07 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 200 $53.07 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 200 $53.07 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 200 $53.07 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 159 $53.08 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 90 $53.01 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $53.15 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $53.24 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 100 $53.19 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 9 $53.22 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 60 $53.22 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 30 $53.21 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 9 $53.21 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 9 $53.21 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 90 $53.21 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 220 $53.22 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $53.22 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 300 $53.21 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $53.21 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 240 $53.20 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 240 $53.19 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 90 $53.17 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $53.16 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $53.16 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $53.16 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 78 $53.15 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 50 $53.14 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $53.15 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 37 $53.15 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 23 $53.14 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $53.14 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 50 $53.14 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 100 $53.14 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 175 $53.15 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $53.15 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 200 $53.15 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 275 $53.14 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 25 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 25 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 25 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 250 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 250 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 110 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 200 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 70 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 130 $53.13 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 50 $53.13 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 120 $53.13 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 190 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 10 $53.13 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 50 $53.13 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 240 $53.13 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 200 $53.14 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 300 $53.13 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 200 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 200 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 200 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 200 $53.13 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 90 $53.13 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 86 $53.13 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 23 $53.12 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 300 $53.13 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 200 $53.12 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $53.09 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 16 $53.10 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 16 $53.10 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 17 $53.10 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 18 $53.10 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 17 $53.10 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 86 $53.10 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 7 $53.095 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 90 $53.11 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 90 $53.10 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $53.10 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $52.94 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 29 $52.91 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $52.93 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 200 $52.91 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $52.92 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $52.92 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $52.93 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $52.90 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $52.93 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 100 $52.96 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 100 $52.95 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 100 $52.95 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 100 $52.95 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 90 $52.97 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 700 $52.96 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 200 $52.96 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $52.96 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 900 $52.95 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 13 $52.96 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 200 $52.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 93 $52.92 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $52.90 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $52.83 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 2 $52.75 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 100 $52.70 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 5 $52.72 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 100 $52.78 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $53.11 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 85 $52.86 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 10 $52.76 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 6 $53.13 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 90 $52.90 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 15 $52.85 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 15 $52.83 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $52.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $52.48 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 95 $52.68 Ordinary
 09:18:42 - 10-Jul-26
Buy* 1 $52.60 Ordinary
 09:16:22 - 10-Jul-26
Buy* 18 $52.56 Ordinary
 09:00:40 - 10-Jul-26
Buy* 1 $52.56 Ordinary
 08:56:39 - 10-Jul-26
Sell* 20 $52.44 Ordinary
 07:30:34 - 10-Jul-26
Buy* 50 $52.52 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $52.21 Ordinary
 04:00:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84