| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 11 | $58.55 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 37 | $58.51 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 63 | $58.51 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 37 | $58.51 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 63 | $58.51 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 23 | $58.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $58.245 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 16 | $57.44 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 50 | $57.30 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 47 | $57.30 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 3 | $57.30 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 50 | $57.30 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 50 | $57.30 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 100 | $57.30 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 50 | $57.30 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 50 | $57.30 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 200 | $57.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 50 | $57.305 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 8 | $57.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 92 | $57.31 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 8 | $57.31 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 26 | $57.30 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 24 | $57.30 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 26 | $57.32 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 24 | $57.32 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 50 | $57.32 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 3 | $57.32 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 97 | $57.32 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 25 | $57.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 50 | $57.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 50 | $57.35 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 50 | $57.35 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 50 | $57.35 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 93 | $57.36 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 7 | $57.36 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 200 | $57.35 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 200 | $57.35 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 200 | $57.35 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 92 | $57.33 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 7 | $57.33 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 95 | $57.33 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 5 | $57.33 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 95 | $57.33 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 2 | $57.32 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 2 | $57.30 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
12:46:08 - 21-May-26 |
| Unknown* | 100 | $57.26 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 100 | $57.26 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 64 | $57.25 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 36 | $57.25 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 40 | $57.24 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 150 | $57.29 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 300 | $57.29 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 200 | $57.29 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 2 | $57.31 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 99 | $57.01 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 150 | $57.05 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 200 | $57.05 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 245 | $57.10 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 655 | $57.10 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 245 | $57.11 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 55 | $57.11 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 28 | $56.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 120 | $56.92 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 50 | $56.92 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 200 | $56.93 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 59 | $56.99 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 50 | $57.06 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $57.06 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $57.06 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $57.06 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 55 | $56.98 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 6 | $57.10 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 300 | $57.25 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 50 | $57.14 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 85 | $56.98 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 7 | $57.10 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 513 | $57.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 17 | $57.10 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 487 | $57.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 2 | $57.10 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 11 | $57.56 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 3 | $57.45 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 6 | $57.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 13 | $57.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $57.52 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 99 | $57.52 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 12 | $57.55 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 120 | $57.60 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 2 | $57.60 | Ordinary |
09:02:20 - 21-May-26 |
| Sell* | 1 | $57.46 | Ordinary |
07:58:36 - 21-May-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 1 | $57.35 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 1 | $57.37 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 1 | $57.38 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 1 | $57.39 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 10 | $57.39 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 100 | $57.43 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 17 | $57.43 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 113 | $57.44 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 6 | $57.44 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 131 | $57.44 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 100 | $57.49 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 41 | $57.80 | Ordinary |
07:04:11 - 21-May-26 |
| Sell* | 2 | $57.80 | Ordinary |
07:04:11 - 21-May-26 |
| Sell* | 9 | $57.80 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 31 | $57.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 69 | $57.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 31 | $57.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $57.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 17 | $57.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 83 | $57.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 38 | $57.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 93 | $57.44 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 2 | $57.69 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 16 | $57.70 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 29 | $57.70 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 33 | $57.70 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 10 | $57.70 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 1 | $57.97 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 30 | $58.04 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 1 | $58.04 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 1 | $58.04 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 6 | $58.04 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 25 | $58.04 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 100 | $58.00 | Ordinary |
04:01:39 - 21-May-26 |