| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $47.90 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 650 | $47.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 650 | $47.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 200 | $47.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 56 | $47.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 15 | $47.97 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 44 | $47.93 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 650 | $47.95 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 20 | $47.95 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 179 | $47.95 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 8 | $47.95 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 21 | $47.95 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 47 | $47.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 13 | $47.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 29 | $47.97 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $47.975 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $47.975 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $47.975 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 15 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 20 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 65 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 90 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 18 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 4 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 65 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 4 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 26 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 11 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 12 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 2 | $47.97 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 75 | $47.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 60 | $48.00 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 12 | $47.98 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 200 | $48.10 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 350 | $48.10 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 650 | $48.10 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 650 | $48.10 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 27 | $48.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 73 | $48.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 44 | $48.11 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 7 | $48.19 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 11 | $48.11 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 200 | $48.14 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 66 | $48.15 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 69 | $48.15 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 50 | $48.19 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 120 | $48.18 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 41 | $48.18 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 50 | $48.19 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 27 | $47.80 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 13 | $47.80 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 60 | $47.80 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 40 | $47.81 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 120 | $47.82 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 200 | $47.82 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 400 | $47.81 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 200 | $47.82 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 130 | $48.00 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 11 | $48.025 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 11 | $48.025 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 12 | $47.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 83 | $47.95 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 17 | $47.95 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 200 | $47.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 59 | $47.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 54 | $47.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 46 | $47.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 106 | $47.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $47.91 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $47.91 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 36 | $47.86 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 138 | $48.10 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 62 | $48.10 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 200 | $47.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 101 | $48.04 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 500 | $47.87 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 200 | $47.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 64 | $47.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 60 | $47.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 76 | $47.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 24 | $47.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 76 | $47.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $48.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 24 | $47.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $48.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 26 | $47.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 74 | $47.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $48.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $47.80 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 200 | $48.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 88 | $48.01 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 11 | $48.005 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 154 | $48.06 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 50 | $48.005 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 27 | $47.84 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 93 | $48.06 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 46 | $48.06 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $47.84 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 20 | $48.09 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 2 | $48.06 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $47.795 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 240 | $48.09 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 54 | $48.06 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $47.80 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 100 | $48.095 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 62 | $48.105 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $48.105 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $48.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $48.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $48.215 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 134 | $48.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 120 | $48.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 46 | $48.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 54 | $48.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 280 | $48.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 120 | $48.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 33 | $48.70 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 1 | $48.70 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 136 | $48.70 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 6 | $48.70 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 25 | $48.70 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 99 | $48.70 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 16 | $48.60 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 1 | $48.60 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 50 | $48.60 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 3 | $48.56 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 3 | $48.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 3 | $48.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 3 | $48.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 3 | $48.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 3 | $48.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 3 | $48.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $48.54 | Ordinary |
07:47:20 - 28-Sep-26 |
| Buy* | 3 | $48.54 | Ordinary |
07:43:53 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:37:18 - 28-Sep-26 |
| Buy* | 21 | $48.54 | Ordinary |
07:29:54 - 28-Sep-26 |
| Sell* | 1 | $48.35 | Ordinary |
07:23:44 - 28-Sep-26 |
| Sell* | 135 | $48.36 | Ordinary |
07:17:37 - 28-Sep-26 |
| Sell* | 5 | $48.36 | Ordinary |
07:17:37 - 28-Sep-26 |
| Sell* | 7 | $48.40 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 5 | $48.54 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 10 | $48.54 | Ordinary |
07:09:45 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 8 | $48.50 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 5 | $48.50 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 20 | $48.50 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 80 | $48.50 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 50 | $48.50 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 4 | $48.57 | Ordinary |
06:18:49 - 28-Sep-26 |
| Sell* | 3 | $48.40 | Ordinary |
05:26:20 - 28-Sep-26 |
| Sell* | 100 | $48.40 | Ordinary |
05:26:20 - 28-Sep-26 |
| Sell* | 1 | $48.72 | Ordinary |
04:04:34 - 28-Sep-26 |
| Sell* | 42 | $48.28 | Ordinary |
04:01:13 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Ordinary |
04:01:13 - 28-Sep-26 |
| Sell* | 3 | $48.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $48.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 150 | $49.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $49.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $49.24 | Ordinary |
04:00:00 - 28-Sep-26 |