Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Uranium (URNM.US) Share Price

Price $63.32 on 03-04-2026 at 22:47:30
Change $-0.55 -0.87%
Buy $66.00
Sell $62.00
Last Trade: -
Day's Volume: 23,402
Last Close: $63.41
Open: $61.40
ISIN: US85208P3038
Day's Range $60.75 - $63.58
52wk Range: $27.60 - $84.91
Market Capitalisation: $N/A
VWAP: $62.90419
Shares in Issue: N/A

Sprott Uranium (URNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Uranium trades

Sprott Uranium (URNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.40 63.58 60.75 63.41 23,402
2nd Apr 2026 (Thu) 61.40 63.58 60.75 63.41 23,402
1st Apr 2026 (Wed) 64.30 66.08 63.79 63.87 26,968
31st Mar 2026 (Tue) 59.695 63.12 59.695 63.15 23,077
30th Mar 2026 (Mon) 60.36 60.59 57.71 58.44 32,061
27th Mar 2026 (Fri) 58.82 60.50 58.32 59.78 20,543
26th Mar 2026 (Thu) 61.03 61.68 59.19 59.24 39,357
25th Mar 2026 (Wed) 63.195 64.20 62.41 62.68 15,883
24th Mar 2026 (Tue) 58.95 61.14 58.90 61.01 22,159
23rd Mar 2026 (Mon) 59.34 61.165 58.78 60.15 30,706
20th Mar 2026 (Fri) 61.21 61.43 57.30 58.13 25,999
19th Mar 2026 (Thu) 60.08 61.45 58.30 60.90 21,194
18th Mar 2026 (Wed) 63.42 64.05 62.43 62.55 44,446
17th Mar 2026 (Tue) 64.40 65.985 64.145 65.05 46,100
16th Mar 2026 (Mon) 64.60 64.765 62.57 64.18 20,147
13th Mar 2026 (Fri) 67.70 68.00 63.81 63.82 21,376
12th Mar 2026 (Thu) 67.00 67.69 65.23 67.11 17,776
11th Mar 2026 (Wed) 68.43 69.10 66.87 67.50 14,049
10th Mar 2026 (Tue) 67.615 70.51 67.615 68.68 42,182
9th Mar 2026 (Mon) 62.02 66.78 62.02 66.70 52,836
6th Mar 2026 (Fri) 65.11 66.725 63.59 63.97 25,837
5th Mar 2026 (Thu) 68.86 69.30 65.10 66.50 31,520
See more Sprott Uranium price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered