| Price | $58.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $2.17 3.86% |
| Buy | $59.00 |
| Sell | $58.00 |
| Last Trade: | Sell 18.00 at $58.40 |
| Day's Volume: | 130,073 |
| Last Close: | $58.25 |
| Open: | $56.375 |
| ISIN: | US85208P3038 |
| Day's Range | $56.26 - $58.71 |
| 52wk Range: | $35.97 - $58.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.79418 |
| Shares in Issue: | N/A |
Sprott Uranium (URNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $58.40 | Ordinary |
17:12:07 - 19-Sep-25 |
| Buy* | 2 | $58.30 | Ordinary |
16:31:32 - 19-Sep-25 |
| Unknown* | 98 | $58.50 | Ordinary |
16:31:20 - 19-Sep-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 8 | $58.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 12 | $58.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
