| Price | $49.28 on 18-07-2025 at 21:21:37 |
|---|---|
| Change | $0.15 0.31% |
| Buy | $49.85 |
| Sell | $49.20 |
| Buy / Sell URNM Shares | |
| Last Trade: | Buy 74.00 at $49.11 |
| Day's Volume: | 62,267 |
| Last Close: | $49.18 |
| Open: | $48.955 |
| ISIN: | US85208P3038 |
| Day's Range | $48.70 - $49.80 |
| 52wk Range: | $35.97 - $49.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.23188 |
| Shares in Issue: | N/A |
Sprott Uranium (URNM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $49.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 26 | $49.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 11 | $49.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 163 | $49.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 37 | $49.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 98 | $49.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:51:22 - 18-Jul-25 |
