| Price | $68.81 on 06-02-2026 at 22:38:56 |
|---|---|
| Change | $3.09 4.7% |
| Buy | $69.00 |
| Sell | $68.95 |
| Last Trade: | Sell 10.00 at $68.81 |
| Day's Volume: | 104,574 |
| Last Close: | $68.60 |
| Open: | $67.26 |
| ISIN: | US85208P3038 |
| Day's Range | $65.60 - $68.67 |
| 52wk Range: | $35.97 - $87.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.52741 |
| Shares in Issue: | N/A |
Sprott Uranium (URNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $68.81 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 6 | $68.77 | Ordinary |
17:10:14 - 06-Feb-26 |
| Buy* | 2 | $68.88 | Ordinary |
17:00:14 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
17:00:02 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 1 | $68.88 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:55:38 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 3 | $68.88 | Ordinary |
16:52:59 - 06-Feb-26 |
