| Price | $56.70 on 12-12-2025 at 22:28:34 |
|---|---|
| Change | $-2.97 -4.98% |
| Buy | $60.15 |
| Sell | $56.70 |
| Last Trade: | Sell 340.00 at $56.70 |
| Day's Volume: | 34,967 |
| Last Close: | $56.73 |
| Open: | $59.19 |
| ISIN: | US85208P3038 |
| Day's Range | $55.99 - $59.50 |
| 52wk Range: | $35.97 - $68.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.34393 |
| Shares in Issue: | N/A |
Sprott Uranium (URNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | $56.70 | Ordinary |
17:28:34 - 12-Dec-25 |
| Sell* | 100 | $56.70 | Ordinary |
17:28:34 - 12-Dec-25 |
| Sell* | 10 | $56.70 | Ordinary |
17:28:34 - 12-Dec-25 |
| Sell* | 50 | $56.71 | Ordinary |
17:01:24 - 12-Dec-25 |
| Sell* | 120 | $56.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 50 | $56.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 212 | $56.75 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 292 | $56.75 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 50 | $56.75 | Automatic Execution |
15:51:44 - 12-Dec-25 |
