| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.85 | 26.47 | 25.62 | 26.25 | 20,916 |
| 19th May 2026 (Tue) | 26.45 | 26.45 | 25.85 | 26.06 | 15,650 |
| 18th May 2026 (Mon) | 27.50 | 27.50 | 26.68 | 27.04 | 29,884 |
| 15th May 2026 (Fri) | 28.07 | 28.18 | 27.57 | 27.68 | 7,193 |
| 14th May 2026 (Thu) | 29.50 | 29.50 | 28.61 | 28.98 | 17,911 |
| 13th May 2026 (Wed) | 30.05 | 30.12 | 29.40 | 29.76 | 12,053 |
| 12th May 2026 (Tue) | 31.52 | 31.52 | 29.80 | 30.97 | 17,736 |
| 11th May 2026 (Mon) | 31.80 | 33.18 | 31.76 | 32.57 | 30,960 |
| 8th May 2026 (Fri) | 31.80 | 31.80 | 30.62 | 30.66 | 34,189 |
| 7th May 2026 (Thu) | 32.50 | 33.34 | 31.72 | 31.80 | 11,989 |
| 6th May 2026 (Wed) | 30.69 | 32.41 | 30.69 | 32.42 | 36,977 |
| 5th May 2026 (Tue) | 30.83 | 30.91 | 29.87 | 30.05 | 10,345 |
| 4th May 2026 (Mon) | 31.27 | 31.70 | 30.88 | 31.02 | 25,689 |
| 1st May 2026 (Fri) | 31.28 | 31.34 | 30.43 | 31.21 | 22,352 |
| 30th Apr 2026 (Thu) | 30.20 | 31.65 | 30.15 | 31.68 | 27,769 |
| 29th Apr 2026 (Wed) | 30.93 | 30.93 | 29.91 | 29.97 | 7,738 |
| 28th Apr 2026 (Tue) | 31.00 | 31.70 | 30.67 | 30.90 | 15,248 |
| 27th Apr 2026 (Mon) | 31.84 | 32.07 | 31.33 | 32.05 | 19,852 |
| 24th Apr 2026 (Fri) | 32.50 | 32.50 | 31.07 | 31.27 | 30,323 |
| 23rd Apr 2026 (Thu) | 33.56 | 34.00 | 31.67 | 32.48 | 14,585 |
| 22nd Apr 2026 (Wed) | 32.50 | 33.58 | 32.16 | 33.57 | 24,797 |
| 21st Apr 2026 (Tue) | 33.00 | 33.00 | 31.64 | 31.75 | 19,924 |
| 20th Apr 2026 (Mon) | 32.65 | 33.43 | 32.55 | 33.43 | 14,036 |
| 17th Apr 2026 (Fri) | 33.97 | 34.02 | 33.09 | 33.15 | 13,553 |
| 16th Apr 2026 (Thu) | 33.35 | 33.51 | 32.98 | 33.12 | 52,207 |
| 15th Apr 2026 (Wed) | 31.80 | 33.30 | 31.80 | 32.94 | 33,172 |
| 14th Apr 2026 (Tue) | 31.40 | 31.84 | 31.30 | 31.64 | 23,732 |
| 13th Apr 2026 (Mon) | 29.19 | 30.79 | 29.04 | 30.77 | 69,801 |
| 10th Apr 2026 (Fri) | 30.18 | 30.76 | 29.86 | 29.98 | 10,058 |
| 9th Apr 2026 (Thu) | 29.72 | 30.29 | 29.41 | 30.05 | 22,080 |
| 8th Apr 2026 (Wed) | 30.72 | 30.75 | 29.36 | 29.84 | 41,203 |
| 7th Apr 2026 (Tue) | 28.41 | 28.48 | 27.86 | 28.32 | 7,029 |
| 6th Apr 2026 (Mon) | 29.13 | 29.13 | 28.50 | 29.07 | 12,616 |
| 3rd Apr 2026 (Fri) | 28.25 | 29.51 | 28.11 | 29.05 | 34,055 |
| 2nd Apr 2026 (Thu) | 28.25 | 29.51 | 28.11 | 29.05 | 34,055 |
| 1st Apr 2026 (Wed) | 29.96 | 31.02 | 29.70 | 29.87 | 12,582 |
| 31st Mar 2026 (Tue) | 27.555 | 29.24 | 27.48 | 29.29 | 39,070 |
| 30th Mar 2026 (Mon) | 27.90 | 27.90 | 26.43 | 26.63 | 59,344 |
| 27th Mar 2026 (Fri) | 27.195 | 27.85 | 27.13 | 27.46 | 12,903 |
| 26th Mar 2026 (Thu) | 28.53 | 28.53 | 27.29 | 27.40 | 50,493 |
| 25th Mar 2026 (Wed) | 29.325 | 29.97 | 29.09 | 29.28 | 33,424 |
| 24th Mar 2026 (Tue) | 27.19 | 28.01 | 27.055 | 27.96 | 27,192 |
| 23rd Mar 2026 (Mon) | 27.08 | 28.14 | 26.825 | 27.87 | 48,302 |