| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.00 | 21.10 | 20.80 | 20.91 | 10,139 |
| 25th Sep 2026 (Fri) | 21.50 | 21.65 | 21.19 | 21.45 | 20,752 |
| 24th Sep 2026 (Thu) | 22.13 | 22.13 | 21.38 | 21.48 | 10,369 |
| 23rd Sep 2026 (Wed) | 22.79 | 22.79 | 22.28 | 22.31 | 5,062 |
| 22nd Sep 2026 (Tue) | 23.04 | 23.41 | 22.91 | 23.36 | 3,264 |
| 21st Sep 2026 (Mon) | 22.95 | 23.09 | 22.60 | 22.96 | 2,945 |
| 18th Sep 2026 (Fri) | 22.56 | 22.60 | 21.86 | 22.04 | 78,481 |
| 17th Sep 2026 (Thu) | 22.52 | 22.84 | 22.50 | 22.57 | 17,809 |
| 16th Sep 2026 (Wed) | 22.28 | 22.28 | 21.50 | 22.03 | 10,619 |
| 15th Sep 2026 (Tue) | 22.27 | 22.44 | 21.92 | 22.08 | 11,399 |
| 14th Sep 2026 (Mon) | 22.74 | 22.74 | 21.80 | 22.33 | 12,917 |
| 11th Sep 2026 (Fri) | 24.31 | 24.31 | 23.16 | 23.22 | 49,077 |
| 10th Sep 2026 (Thu) | 25.00 | 25.17 | 24.55 | 24.59 | 16,794 |
| 9th Sep 2026 (Wed) | 25.90 | 26.28 | 25.78 | 25.91 | 17,419 |
| 8th Sep 2026 (Tue) | 26.10 | 26.40 | 25.845 | 25.85 | 23,285 |
| 7th Sep 2026 (Mon) | 25.70 | 25.99 | 25.66 | 25.96 | 21,386 |
| 4th Sep 2026 (Fri) | 25.70 | 25.99 | 25.66 | 25.96 | 21,386 |
| 3rd Sep 2026 (Thu) | 25.56 | 25.91 | 25.53 | 25.89 | 4,293 |
| 2nd Sep 2026 (Wed) | 24.74 | 25.25 | 24.50 | 24.80 | 31,645 |
| 1st Sep 2026 (Tue) | 25.38 | 25.38 | 24.73 | 24.78 | 19,949 |
| 31st Aug 2026 (Mon) | 25.86 | 25.925 | 25.72 | 25.88 | 18,413 |
| 28th Aug 2026 (Fri) | 27.31 | 27.31 | 25.56 | 25.63 | 11,683 |
| 27th Aug 2026 (Thu) | 27.57 | 27.895 | 27.29 | 27.75 | 10,296 |
| 26th Aug 2026 (Wed) | 28.31 | 28.49 | 27.72 | 27.82 | 4,793 |
| 25th Aug 2026 (Tue) | 27.22 | 28.21 | 27.00 | 27.96 | 22,271 |
| 24th Aug 2026 (Mon) | 26.80 | 26.90 | 26.19 | 26.67 | 5,808 |
| 21st Aug 2026 (Fri) | 25.11 | 26.14 | 25.05 | 26.10 | 19,684 |
| 20th Aug 2026 (Thu) | 24.54 | 24.63 | 23.94 | 24.18 | 19,476 |
| 19th Aug 2026 (Wed) | 24.55 | 24.90 | 24.41 | 24.87 | 16,506 |
| 18th Aug 2026 (Tue) | 24.51 | 24.77 | 23.87 | 24.215 | 31,177 |
| 17th Aug 2026 (Mon) | 24.38 | 25.245 | 24.38 | 24.75 | 13,161 |
| 14th Aug 2026 (Fri) | 24.24 | 24.875 | 24.24 | 24.42 | 7,168 |
| 13th Aug 2026 (Thu) | 24.68 | 24.92 | 24.28 | 24.40 | 14,609 |
| 12th Aug 2026 (Wed) | 25.22 | 25.45 | 24.84 | 24.92 | 10,542 |
| 11th Aug 2026 (Tue) | 24.75 | 25.13 | 24.70 | 24.87 | 15,128 |
| 10th Aug 2026 (Mon) | 24.415 | 24.69 | 24.20 | 24.51 | 12,385 |
| 7th Aug 2026 (Fri) | 23.99 | 24.61 | 23.91 | 24.31 | 9,462 |
| 6th Aug 2026 (Thu) | 23.00 | 23.70 | 23.00 | 23.4494 | 8,853 |
| 5th Aug 2026 (Wed) | 23.43 | 23.62 | 23.18 | 23.40 | 12,203 |
| 4th Aug 2026 (Tue) | 22.84 | 23.24 | 22.61 | 23.04 | 13,132 |
| 3rd Aug 2026 (Mon) | 21.44 | 22.42 | 21.44 | 22.36 | 14,325 |
| 31st Jul 2026 (Fri) | 21.93 | 21.93 | 21.21 | 21.64 | 7,951 |
| 30th Jul 2026 (Thu) | 21.22 | 22.05 | 21.22 | 22.03 | 8,115 |
| 29th Jul 2026 (Wed) | 21.16 | 21.50 | 20.70 | 20.88 | 3,223 |