| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.79 | 24.06 | 23.66 | 23.96 | 83,042 |
| 9th Jul 2026 (Thu) | 23.10 | 23.43 | 23.10 | 23.29 | 16,026 |
| 8th Jul 2026 (Wed) | 22.65 | 22.94 | 22.28 | 22.85 | 3,282 |
| 7th Jul 2026 (Tue) | 23.26 | 23.26 | 22.22 | 22.38 | 9,319 |
| 6th Jul 2026 (Mon) | 24.19 | 24.28 | 23.98 | 23.98 | 9,322 |
| 3rd Jul 2026 (Fri) | 24.30 | 24.30 | 23.67 | 23.67 | 0 |
| 2nd Jul 2026 (Thu) | 24.30 | 24.72 | 23.29 | 23.67 | 5,652 |
| 1st Jul 2026 (Wed) | 23.41 | 24.23 | 23.37 | 23.38 | 2,701 |
| 30th Jun 2026 (Tue) | 23.00 | 23.23 | 22.89 | 23.23 | 8,284 |
| 29th Jun 2026 (Mon) | 23.30 | 23.51 | 22.80 | 23.44 | 5,418 |
| 26th Jun 2026 (Fri) | 23.00 | 23.63 | 23.00 | 23.30 | 3,263 |
| 25th Jun 2026 (Thu) | 23.97 | 23.97 | 23.30 | 23.35 | 2,266 |
| 24th Jun 2026 (Wed) | 24.32 | 24.39 | 23.58 | 23.86 | 19,266 |
| 23rd Jun 2026 (Tue) | 24.63 | 25.34 | 24.455 | 24.55 | 7,886 |
| 22nd Jun 2026 (Mon) | 25.66 | 25.66 | 25.11 | 25.14 | 7,575 |
| 19th Jun 2026 (Fri) | 26.79 | 26.79 | 26.05 | 26.28 | 11,867 |
| 18th Jun 2026 (Thu) | 26.79 | 26.79 | 26.05 | 26.28 | 11,867 |
| 17th Jun 2026 (Wed) | 26.46 | 27.25 | 25.94 | 26.07 | 13,079 |
| 16th Jun 2026 (Tue) | 26.30 | 26.85 | 25.78 | 26.04 | 5,898 |
| 15th Jun 2026 (Mon) | 26.09 | 26.80 | 25.90 | 25.92 | 109,555 |
| 12th Jun 2026 (Fri) | 24.39 | 24.83 | 24.15 | 24.56 | 19,581 |
| 11th Jun 2026 (Thu) | 23.315 | 24.43 | 23.13 | 24.39 | 7,495 |
| 10th Jun 2026 (Wed) | 23.67 | 23.79 | 22.68 | 22.78 | 23,747 |
| 9th Jun 2026 (Tue) | 25.23 | 25.23 | 23.08 | 23.85 | 10,762 |
| 8th Jun 2026 (Mon) | 25.925 | 25.925 | 24.74 | 24.79 | 19,919 |
| 5th Jun 2026 (Fri) | 27.25 | 27.28 | 24.55 | 24.56 | 5,811 |
| 4th Jun 2026 (Thu) | 27.97 | 28.02 | 27.50 | 27.71 | 7,811 |
| 3rd Jun 2026 (Wed) | 29.65 | 29.65 | 28.00 | 28.26 | 15,149 |
| 2nd Jun 2026 (Tue) | 28.295 | 30.01 | 28.295 | 29.93 | 18,257 |
| 1st Jun 2026 (Mon) | 27.79 | 28.50 | 27.41 | 28.25 | 11,300 |
| 29th May 2026 (Fri) | 27.99 | 28.32 | 27.46 | 28.23 | 10,506 |
| 28th May 2026 (Thu) | 27.35 | 28.35 | 27.26 | 28.26 | 7,289 |
| 27th May 2026 (Wed) | 27.51 | 28.11 | 27.51 | 27.92 | 6,556 |
| 26th May 2026 (Tue) | 27.62 | 28.18 | 27.62 | 28.09 | 134,218 |
| 25th May 2026 (Mon) | 27.23 | 27.32 | 26.86 | 26.91 | 10,856 |
| 22nd May 2026 (Fri) | 27.23 | 27.32 | 26.86 | 26.91 | 10,856 |
| 21st May 2026 (Thu) | 26.05 | 26.76 | 25.93 | 26.57 | 69,747 |
| 20th May 2026 (Wed) | 25.85 | 26.47 | 25.62 | 26.25 | 20,916 |
| 19th May 2026 (Tue) | 26.45 | 26.45 | 25.85 | 26.06 | 15,650 |
| 18th May 2026 (Mon) | 27.50 | 27.50 | 26.68 | 27.04 | 29,884 |
| 15th May 2026 (Fri) | 28.07 | 28.18 | 27.57 | 27.68 | 7,193 |
| 14th May 2026 (Thu) | 29.50 | 29.50 | 28.61 | 28.98 | 17,911 |
| 13th May 2026 (Wed) | 30.05 | 30.12 | 29.40 | 29.76 | 12,053 |
| 12th May 2026 (Tue) | 31.52 | 31.52 | 29.80 | 30.97 | 17,736 |
| 11th May 2026 (Mon) | 31.80 | 33.18 | 31.76 | 32.57 | 30,960 |