| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.52 | 31.59 | 29.67 | 31.52 | 107,299 |
| 5th Feb 2026 (Thu) | 31.79 | 32.395 | 30.40 | 30.52 | 53,388 |
| 4th Feb 2026 (Wed) | 36.00 | 36.00 | 31.61 | 33.07 | 37,132 |
| 3rd Feb 2026 (Tue) | 35.00 | 36.38 | 34.88 | 35.98 | 49,518 |
| 2nd Feb 2026 (Mon) | 35.00 | 35.65 | 33.33 | 33.74 | 52,695 |
| 30th Jan 2026 (Fri) | 37.30 | 38.35 | 34.08 | 34.98 | 50,405 |
| 29th Jan 2026 (Thu) | 40.64 | 40.65 | 36.21 | 38.65 | 122,787 |
| 28th Jan 2026 (Wed) | 37.89 | 40.47 | 37.74 | 36.57 | 130,980 |
| 27th Jan 2026 (Tue) | 34.67 | 36.75 | 34.67 | 36.57 | 68,620 |
| 26th Jan 2026 (Mon) | 37.00 | 38.10 | 34.22 | 34.36 | 76,588 |
| 23rd Jan 2026 (Fri) | 35.725 | 36.15 | 34.91 | 36.04 | 57,552 |
| 22nd Jan 2026 (Thu) | 34.445 | 35.54 | 34.445 | 35.35 | 64,080 |
| 21st Jan 2026 (Wed) | 34.00 | 34.51 | 33.15 | 34.30 | 23,234 |
| 20th Jan 2026 (Tue) | 32.58 | 33.61 | 32.33 | 32.66 | 71,446 |
| 19th Jan 2026 (Mon) | 31.90 | 32.45 | 31.44 | 31.86 | 40,973 |
| 16th Jan 2026 (Fri) | 31.90 | 32.45 | 31.44 | 31.86 | 40,973 |
| 15th Jan 2026 (Thu) | 30.83 | 31.83 | 30.52 | 31.06 | 32,704 |
| 14th Jan 2026 (Wed) | 29.60 | 31.11 | 29.39 | 30.81 | 42,501 |
| 13th Jan 2026 (Tue) | 30.07 | 30.10 | 29.59 | 30.26 | 17,533 |
| 12th Jan 2026 (Mon) | 29.36 | 30.37 | 29.24 | 30.26 | 40,196 |
| 9th Jan 2026 (Fri) | 30.00 | 30.54 | 28.93 | 29.27 | 24,200 |
| 8th Jan 2026 (Thu) | 30.07 | 30.07 | 29.31 | 29.555 | 41,591 |
| 7th Jan 2026 (Wed) | 29.55 | 30.06 | 29.35 | 30.03 | 23,327 |
| 6th Jan 2026 (Tue) | 29.72 | 30.00 | 29.34 | 29.64 | 58,828 |
| 5th Jan 2026 (Mon) | 28.75 | 29.98 | 28.51 | 29.82 | 44,356 |
| 2nd Jan 2026 (Fri) | 26.48 | 28.59 | 26.48 | 28.37 | 39,861 |
| 1st Jan 2026 (Thu) | 25.13 | 25.46 | 25.06 | 25.20 | 28,390 |
| 31st Dec 2025 (Wed) | 25.13 | 25.46 | 25.06 | 25.20 | 28,390 |
| 30th Dec 2025 (Tue) | 25.43 | 25.43 | 24.76 | 24.825 | 44,437 |
| 29th Dec 2025 (Mon) | 26.00 | 26.05 | 25.58 | 25.65 | 18,360 |
| 26th Dec 2025 (Fri) | 25.695 | 25.89 | 25.55 | 25.88 | 15,355 |
| 25th Dec 2025 (Thu) | 25.95 | 26.25 | 25.84 | 26.11 | 11,117 |
| 24th Dec 2025 (Wed) | 25.95 | 26.25 | 25.84 | 26.11 | 11,117 |
| 23rd Dec 2025 (Tue) | 25.92 | 26.79 | 25.92 | 26.15 | 12,606 |
| 22nd Dec 2025 (Mon) | 26.50 | 26.60 | 25.92 | 25.96 | 19,324 |
| 19th Dec 2025 (Fri) | 25.22 | 26.25 | 25.03 | 25.71 | 106,618 |
| 18th Dec 2025 (Thu) | 23.84 | 23.94 | 23.30 | 23.77 | 29,678 |
| 17th Dec 2025 (Wed) | 25.77 | 25.87 | 24.81 | 24.80 | 6,037 |
| 16th Dec 2025 (Tue) | 25.40 | 25.75 | 25.15 | 25.36 | 16,144 |
| 15th Dec 2025 (Mon) | 26.99 | 27.06 | 25.58 | 25.55 | 6,650 |
| 12th Dec 2025 (Fri) | 28.00 | 28.05 | 25.90 | 26.38 | 14,316 |
| 11th Dec 2025 (Thu) | 27.03 | 28.28 | 27.03 | 27.98 | 9,080 |
| 10th Dec 2025 (Wed) | 26.96 | 26.96 | 26.20 | 26.82 | 15,865 |
| 9th Dec 2025 (Tue) | 27.27 | 27.68 | 27.24 | 27.63 | 9,054 |
| 8th Dec 2025 (Mon) | 27.78 | 27.78 | 27.25 | 27.465 | 6,561 |