| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.365 | 27.89 | 26.365 | 27.72 | 34,495 |
| 18th Sep 2025 (Thu) | 25.95 | 26.53 | 25.86 | 26.49 | 5,209 |
| 17th Sep 2025 (Wed) | 25.92 | 26.37 | 25.73 | 26.21 | 6,161 |
| 16th Sep 2025 (Tue) | 26.80 | 26.80 | 25.60 | 25.85 | 19,322 |
| 15th Sep 2025 (Mon) | 24.53 | 27.24 | 24.48 | 27.15 | 59,938 |
| 12th Sep 2025 (Fri) | 24.80 | 24.80 | 24.13 | 24.14 | 17,445 |
| 11th Sep 2025 (Thu) | 25.13 | 25.49 | 25.00 | 25.08 | 8,160 |
| 10th Sep 2025 (Wed) | 25.17 | 25.86 | 24.99 | 25.47 | 46,414 |
| 9th Sep 2025 (Tue) | 25.33 | 25.77 | 24.97 | 25.34 | 14,733 |
| 8th Sep 2025 (Mon) | 24.65 | 25.25 | 24.50 | 25.18 | 24,109 |
| 5th Sep 2025 (Fri) | 24.05 | 24.44 | 23.45 | 24.36 | 20,933 |
| 4th Sep 2025 (Thu) | 24.30 | 24.48 | 23.61 | 23.86 | 12,242 |
| 3rd Sep 2025 (Wed) | 24.25 | 24.59 | 24.00 | 24.51 | 19,458 |
| 2nd Sep 2025 (Tue) | 23.50 | 24.18 | 23.46 | 24.18 | 28,270 |
| 1st Sep 2025 (Mon) | 24.40 | 24.605 | 23.53 | 23.94 | 54,283 |
| 29th Aug 2025 (Fri) | 24.40 | 24.605 | 23.53 | 23.94 | 54,283 |
| 28th Aug 2025 (Thu) | 22.80 | 23.29 | 22.80 | 23.14 | 17,442 |
| 27th Aug 2025 (Wed) | 23.20 | 23.39 | 22.61 | 22.76 | 12,505 |
| 26th Aug 2025 (Tue) | 23.12 | 24.11 | 23.12 | 23.58 | 40,977 |
| 25th Aug 2025 (Mon) | 22.335 | 22.75 | 22.33 | 22.42 | 7,611 |
| 22nd Aug 2025 (Fri) | 21.00 | 22.24 | 21.00 | 22.215 | 28,249 |
| 21st Aug 2025 (Thu) | 20.06 | 20.43 | 19.87 | 20.46 | 24,540 |
| 20th Aug 2025 (Wed) | 20.00 | 20.04 | 19.46 | 19.71 | 27,388 |
| 19th Aug 2025 (Tue) | 21.63 | 21.84 | 20.06 | 20.16 | 22,798 |
| 18th Aug 2025 (Mon) | 21.63 | 21.95 | 21.50 | 21.94 | 10,167 |
| 15th Aug 2025 (Fri) | 21.225 | 21.59 | 21.00 | 21.48 | 11,091 |
| 14th Aug 2025 (Thu) | 21.28 | 21.56 | 21.24 | 21.375 | 11,014 |
| 13th Aug 2025 (Wed) | 21.87 | 21.87 | 20.94 | 21.20 | 19,077 |
| 12th Aug 2025 (Tue) | 21.34 | 21.85 | 21.34 | 21.70 | 2,906 |
| 11th Aug 2025 (Mon) | 21.30 | 21.89 | 21.09 | 21.25 | 2,034 |
| 8th Aug 2025 (Fri) | 21.88 | 22.50 | 21.37 | 21.55 | 28,082 |
| 7th Aug 2025 (Thu) | 21.93 | 21.95 | 21.27 | 21.54 | 4,752 |
| 6th Aug 2025 (Wed) | 21.50 | 22.01 | 21.50 | 21.80 | 14,207 |
| 5th Aug 2025 (Tue) | 21.20 | 21.50 | 20.865 | 21.49 | 8,454 |
| 4th Aug 2025 (Mon) | 20.43 | 21.13 | 20.37 | 21.04 | 22,066 |
| 1st Aug 2025 (Fri) | 19.65 | 20.02 | 19.15 | 19.96 | 11,653 |
| 31st Jul 2025 (Thu) | 20.54 | 20.70 | 20.05 | 20.19 | 22,309 |
| 30th Jul 2025 (Wed) | 21.06 | 21.33 | 20.45 | 20.64 | 32,145 |
| 29th Jul 2025 (Tue) | 21.855 | 21.855 | 21.00 | 21.03 | 25,267 |
| 28th Jul 2025 (Mon) | 22.06 | 22.12 | 21.55 | 22.04 | 16,090 |
| 25th Jul 2025 (Fri) | 22.80 | 23.14 | 22.37 | 22.95 | 12,439 |
| 24th Jul 2025 (Thu) | 22.82 | 23.40 | 22.79 | 23.32 | 13,296 |
| 23rd Jul 2025 (Wed) | 22.40 | 22.85 | 22.16 | 22.80 | 15,143 |
| 22nd Jul 2025 (Tue) | 22.14 | 22.84 | 22.14 | 22.84 | 19,492 |
| 21st Jul 2025 (Mon) | 22.44 | 22.62 | 22.04 | 22.24 | 18,961 |