| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.20 | 22.60 | 22.00 | 22.23 | 15,509 |
| 17th Jul 2025 (Thu) | 21.99 | 22.45 | 21.85 | 22.28 | 24,810 |
| 16th Jul 2025 (Wed) | 21.26 | 22.04 | 20.92 | 21.90 | 27,512 |
| 15th Jul 2025 (Tue) | 20.70 | 20.95 | 20.27 | 20.92 | 17,710 |
| 14th Jul 2025 (Mon) | 19.80 | 20.61 | 19.80 | 20.67 | 20,861 |
| 11th Jul 2025 (Fri) | 19.40 | 20.08 | 19.375 | 19.91 | 78,762 |
| 10th Jul 2025 (Thu) | 19.365 | 19.70 | 19.26 | 19.67 | 23,434 |
| 9th Jul 2025 (Wed) | 19.38 | 19.51 | 19.30 | 19.38 | 53,357 |
| 8th Jul 2025 (Tue) | 20.58 | 20.59 | 19.50 | 19.95 | 51,496 |
| 7th Jul 2025 (Mon) | 20.30 | 20.90 | 20.19 | 20.82 | 7,848 |
| 4th Jul 2025 (Fri) | 20.81 | 20.975 | 20.62 | 21.00 | 10,607 |
| 3rd Jul 2025 (Thu) | 20.81 | 20.975 | 20.62 | 21.00 | 10,607 |
| 2nd Jul 2025 (Wed) | 20.60 | 21.13 | 20.45 | 21.08 | 9,993 |
| 1st Jul 2025 (Tue) | 20.79 | 20.91 | 20.33 | 20.68 | 16,632 |
| 30th Jun 2025 (Mon) | 20.78 | 21.25 | 20.50 | 21.13 | 9,315 |
| 27th Jun 2025 (Fri) | 21.49 | 21.49 | 20.385 | 20.61 | 7,180 |
| 26th Jun 2025 (Thu) | 20.41 | 21.15 | 20.36 | 21.17 | 16,982 |
| 25th Jun 2025 (Wed) | 20.34 | 20.34 | 20.25 | 20.24 | 4,822 |
| 24th Jun 2025 (Tue) | 20.26 | 20.63 | 20.20 | 20.50 | 9,943 |
| 23rd Jun 2025 (Mon) | 19.965 | 20.50 | 19.89 | 20.27 | 33,426 |
| 20th Jun 2025 (Fri) | 20.60 | 20.60 | 19.93 | 19.93 | 35,359 |
| 19th Jun 2025 (Thu) | 20.95 | 21.03 | 20.70 | 20.87 | 20,967 |
| 18th Jun 2025 (Wed) | 20.95 | 21.03 | 20.70 | 20.87 | 20,967 |
| 17th Jun 2025 (Tue) | 20.88 | 20.96 | 20.455 | 20.77 | 28,591 |
| 16th Jun 2025 (Mon) | 20.40 | 21.37 | 20.40 | 20.77 | 76,974 |
| 13th Jun 2025 (Fri) | 18.00 | 18.96 | 18.00 | 18.79 | 129,804 |
| 12th Jun 2025 (Thu) | 18.65 | 18.85 | 18.54 | 18.63 | 9,763 |
| 11th Jun 2025 (Wed) | 18.40 | 19.14 | 18.33 | 18.68 | 9,234 |
| 10th Jun 2025 (Tue) | 18.98 | 18.98 | 18.24 | 18.345 | 26,337 |
| 9th Jun 2025 (Mon) | 19.09 | 19.94 | 19.02 | 19.40 | 65,461 |
| 6th Jun 2025 (Fri) | 18.50 | 18.60 | 18.10 | 18.69 | 32,049 |
| 5th Jun 2025 (Thu) | 18.80 | 18.85 | 18.50 | 18.64 | 16,388 |
| 4th Jun 2025 (Wed) | 18.85 | 18.89 | 18.44 | 18.78 | 18,546 |
| 3rd Jun 2025 (Tue) | 17.74 | 18.62 | 17.605 | 18.48 | 61,308 |
| 2nd Jun 2025 (Mon) | 17.65 | 17.65 | 17.16 | 17.22 | 9,702 |
| 30th May 2025 (Fri) | 17.64 | 17.74 | 17.43 | 17.68 | 14,231 |
| 29th May 2025 (Thu) | 18.41 | 18.44 | 17.60 | 17.63 | 29,569 |
| 28th May 2025 (Wed) | 18.70 | 18.82 | 18.55 | 18.56 | 40,450 |
| 27th May 2025 (Tue) | 19.09 | 19.09 | 18.40 | 18.49 | 34,559 |
| 26th May 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 24th May 2025 (Sat) | 17.35 | 18.30 | 17.35 | 18.22 | 76,561 |
| 23rd May 2025 (Fri) | 17.35 | 18.30 | 17.35 | 18.17 | 76,561 |
| 22nd May 2025 (Thu) | 15.65 | 15.92 | 15.65 | 15.79 | 15,764 |
| 21st May 2025 (Wed) | 16.38 | 16.40 | 16.12 | 16.14 | 10,130 |
| 20th May 2025 (Tue) | 15.57 | 15.96 | 15.57 | 15.91 | 5,525 |
| 19th May 2025 (Mon) | 15.66 | 15.90 | 15.66 | 15.78 | 9,713 |