| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.40 | 25.75 | 25.15 | 25.36 | 16,144 |
| 15th Dec 2025 (Mon) | 26.99 | 27.06 | 25.58 | 25.55 | 6,650 |
| 12th Dec 2025 (Fri) | 28.00 | 28.05 | 25.90 | 26.38 | 14,316 |
| 11th Dec 2025 (Thu) | 27.03 | 28.28 | 27.03 | 27.98 | 9,080 |
| 10th Dec 2025 (Wed) | 26.96 | 26.96 | 26.20 | 26.82 | 15,865 |
| 9th Dec 2025 (Tue) | 27.27 | 27.68 | 27.24 | 27.63 | 9,054 |
| 8th Dec 2025 (Mon) | 27.78 | 27.78 | 27.25 | 27.465 | 6,561 |
| 5th Dec 2025 (Fri) | 28.52 | 28.52 | 27.48 | 27.52 | 7,517 |
| 4th Dec 2025 (Thu) | 26.835 | 28.80 | 26.66 | 28.68 | 41,499 |
| 3rd Dec 2025 (Wed) | 26.01 | 27.11 | 25.98 | 27.105 | 36,708 |
| 2nd Dec 2025 (Tue) | 25.885 | 26.09 | 25.65 | 26.10 | 4,097 |
| 1st Dec 2025 (Mon) | 25.25 | 25.65 | 25.25 | 25.39 | 9,368 |
| 28th Nov 2025 (Fri) | 25.88 | 26.21 | 25.76 | 25.90 | 5,047 |
| 27th Nov 2025 (Thu) | 25.15 | 25.65 | 25.15 | 25.56 | 10,915 |
| 26th Nov 2025 (Wed) | 25.15 | 25.65 | 25.15 | 25.56 | 9,373 |
| 25th Nov 2025 (Tue) | 23.90 | 25.36 | 23.90 | 25.32 | 14,662 |
| 24th Nov 2025 (Mon) | 23.37 | 24.52 | 23.20 | 24.42 | 14,178 |
| 21st Nov 2025 (Fri) | 22.86 | 23.27 | 22.30 | 23.10 | 10,614 |
| 20th Nov 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.46 | 621 |
| 19th Nov 2025 (Wed) | 25.18 | 25.66 | 25.00 | 25.46 | 2,652 |
| 18th Nov 2025 (Tue) | 24.10 | 25.00 | 24.09 | 24.64 | 4,310 |
| 17th Nov 2025 (Mon) | 24.565 | 25.23 | 24.35 | 24.58 | 7,582 |
| 14th Nov 2025 (Fri) | 24.24 | 25.67 | 24.19 | 25.19 | 7,528 |
| 13th Nov 2025 (Thu) | 26.00 | 26.21 | 25.00 | 25.16 | 9,722 |
| 12th Nov 2025 (Wed) | 26.38 | 26.62 | 25.83 | 26.36 | 7,912 |
| 11th Nov 2025 (Tue) | 26.31 | 26.53 | 25.89 | 26.45 | 12,182 |
| 10th Nov 2025 (Mon) | 27.05 | 27.43 | 26.69 | 27.35 | 5,291 |
| 7th Nov 2025 (Fri) | 24.73 | 25.96 | 24.40 | 25.89 | 19,933 |
| 6th Nov 2025 (Thu) | 26.05 | 26.13 | 25.12 | 25.41 | 16,584 |
| 5th Nov 2025 (Wed) | 27.23 | 27.37 | 26.50 | 26.71 | 36,429 |
| 4th Nov 2025 (Tue) | 30.52 | 30.52 | 28.74 | 28.74 | 0 |
| 3rd Nov 2025 (Mon) | 30.52 | 30.66 | 28.73 | 28.74 | 14,289 |
| 31st Oct 2025 (Fri) | 31.80 | 32.07 | 30.83 | 31.32 | 11,463 |
| 30th Oct 2025 (Thu) | 30.92 | 32.30 | 30.83 | 32.32 | 18,927 |
| 29th Oct 2025 (Wed) | 30.81 | 32.00 | 30.35 | 31.28 | 16,235 |
| 28th Oct 2025 (Tue) | 29.50 | 31.06 | 29.09 | 30.76 | 27,443 |
| 27th Oct 2025 (Mon) | 28.00 | 28.47 | 27.05 | 27.86 | 22,233 |
| 24th Oct 2025 (Fri) | 28.225 | 29.21 | 28.225 | 28.95 | 20,656 |
| 23rd Oct 2025 (Thu) | 28.47 | 29.41 | 28.07 | 28.16 | 73,038 |
| 22nd Oct 2025 (Wed) | 26.94 | 29.08 | 26.94 | 28.92 | 16,598 |
| 21st Oct 2025 (Tue) | 29.575 | 29.575 | 27.61 | 27.83 | 37,957 |
| 20th Oct 2025 (Mon) | 30.35 | 30.52 | 28.71 | 30.21 | 34,084 |
| 17th Oct 2025 (Fri) | 30.01 | 31.15 | 29.08 | 29.90 | 88,320 |