| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.25 | 29.51 | 28.11 | 29.05 | 34,055 |
| 2nd Apr 2026 (Thu) | 28.25 | 29.51 | 28.11 | 29.05 | 34,055 |
| 1st Apr 2026 (Wed) | 29.96 | 31.02 | 29.70 | 29.87 | 12,582 |
| 31st Mar 2026 (Tue) | 27.555 | 29.24 | 27.48 | 29.29 | 39,070 |
| 30th Mar 2026 (Mon) | 27.90 | 27.90 | 26.43 | 26.63 | 59,344 |
| 27th Mar 2026 (Fri) | 27.195 | 27.85 | 27.13 | 27.46 | 12,903 |
| 26th Mar 2026 (Thu) | 28.53 | 28.53 | 27.29 | 27.40 | 50,493 |
| 25th Mar 2026 (Wed) | 29.325 | 29.97 | 29.09 | 29.28 | 33,424 |
| 24th Mar 2026 (Tue) | 27.19 | 28.01 | 27.055 | 27.96 | 27,192 |
| 23rd Mar 2026 (Mon) | 27.08 | 28.14 | 26.825 | 27.87 | 48,302 |
| 20th Mar 2026 (Fri) | 27.97 | 28.29 | 26.40 | 26.80 | 26,418 |
| 19th Mar 2026 (Thu) | 28.35 | 28.41 | 27.00 | 28.07 | 30,695 |
| 18th Mar 2026 (Wed) | 30.10 | 30.14 | 29.14 | 29.21 | 37,996 |
| 17th Mar 2026 (Tue) | 30.06 | 30.80 | 29.97 | 30.44 | 35,628 |
| 16th Mar 2026 (Mon) | 30.07 | 30.41 | 29.38 | 30.03 | 22,521 |
| 13th Mar 2026 (Fri) | 31.74 | 32.06 | 30.18 | 30.32 | 12,563 |
| 12th Mar 2026 (Thu) | 31.60 | 32.05 | 30.90 | 31.59 | 7,653 |
| 11th Mar 2026 (Wed) | 32.57 | 32.88 | 31.91 | 32.32 | 48,304 |
| 10th Mar 2026 (Tue) | 31.87 | 33.39 | 31.80 | 32.53 | 28,010 |
| 9th Mar 2026 (Mon) | 29.235 | 31.44 | 29.235 | 31.40 | 67,041 |
| 6th Mar 2026 (Fri) | 31.07 | 31.65 | 30.18 | 30.58 | 8,351 |
| 5th Mar 2026 (Thu) | 32.70 | 33.19 | 30.98 | 31.71 | 23,080 |
| 4th Mar 2026 (Wed) | 33.43 | 34.37 | 32.58 | 34.01 | 23,024 |
| 3rd Mar 2026 (Tue) | 34.56 | 34.56 | 31.92 | 33.26 | 30,014 |
| 2nd Mar 2026 (Mon) | 34.58 | 36.68 | 34.50 | 36.39 | 55,154 |
| 27th Feb 2026 (Fri) | 34.87 | 35.06 | 34.30 | 34.82 | 36,243 |
| 26th Feb 2026 (Thu) | 34.18 | 35.26 | 34.08 | 35.26 | 29,303 |
| 25th Feb 2026 (Wed) | 34.62 | 35.62 | 34.62 | 35.62 | 0 |
| 24th Feb 2026 (Tue) | 34.62 | 35.80 | 34.62 | 35.80 | 0 |
| 23rd Feb 2026 (Mon) | 34.62 | 34.71 | 33.64 | 34.24 | 33,334 |
| 20th Feb 2026 (Fri) | 35.27 | 35.88 | 34.02 | 34.97 | 48,494 |
| 19th Feb 2026 (Thu) | 33.36 | 35.22 | 33.00 | 34.63 | 50,700 |
| 18th Feb 2026 (Wed) | 32.58 | 34.11 | 32.58 | 33.49 | 71,999 |
| 17th Feb 2026 (Tue) | 31.60 | 32.16 | 30.60 | 31.99 | 91,206 |
| 16th Feb 2026 (Mon) | 31.75 | 32.70 | 31.41 | 32.035 | 39,856 |
| 13th Feb 2026 (Fri) | 31.75 | 32.70 | 31.41 | 32.035 | 39,856 |
| 12th Feb 2026 (Thu) | 33.78 | 33.78 | 31.73 | 32.34 | 13,876 |
| 11th Feb 2026 (Wed) | 34.03 | 34.37 | 32.64 | 33.78 | 30,263 |
| 10th Feb 2026 (Tue) | 33.62 | 33.83 | 32.75 | 33.03 | 61,983 |
| 9th Feb 2026 (Mon) | 31.81 | 33.77 | 31.81 | 33.60 | 62,411 |
| 6th Feb 2026 (Fri) | 30.52 | 31.59 | 29.67 | 31.52 | 107,299 |
| 5th Feb 2026 (Thu) | 31.79 | 32.395 | 30.40 | 30.52 | 53,388 |