| Price | $26.20 on 21-05-2026 at 16:46:55 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $26.23 |
| Sell | $26.16 |
| Last Trade: | Buy 1.00 at $26.20 |
| Day's Volume: | 1,895 |
| Last Close: | $26.25 |
| Open: | $26.05 |
| ISIN: | US85208P8086 |
| Day's Range | $25.93 - $26.24 |
| 52wk Range: | $15.55 - $41.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.12153 |
| Shares in Issue: | N/A |
Sprott Junior U (URNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.20 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:21:18 - 21-May-26 |
