| Price | $23.99 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.70 3.01% |
| Buy | $24.63 |
| Sell | $23.76 |
| Last Trade: | Buy 22.00 at $23.995 |
| Day's Volume: | 83,042 |
| Last Close: | $23.96 |
| Open: | $23.79 |
| ISIN: | US85208P8086 |
| Day's Range | $23.66 - $24.06 |
| 52wk Range: | $19.15 - $40.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.92444 |
| Shares in Issue: | N/A |
Sprott Funds Tr (URNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $23.995 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 325 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 490 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 9 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
