| Price | $20.84 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.55 -2.56% |
| Buy | $22.32 |
| Sell | $20.90 |
| Last Trade: | Sell 400.00 at $20.90 |
| Day's Volume: | 10,139 |
| Last Close: | $20.91 |
| Open: | $21.00 |
| ISIN: | US85208P8086 |
| Day's Range | $20.80 - $21.10 |
| 52wk Range: | $20.70 - $40.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.91159 |
| Shares in Issue: | N/A |
Sprott Funds Tr (URNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $20.90 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.90 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.90 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 200 | $20.89 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
