| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $23.995 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 325 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 490 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 9 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 7 | $23.96 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 94 | $23.96 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 7 | $23.96 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 95 | $23.96 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 5 | $23.96 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 7 | $23.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 15 | $23.97 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 75 | $23.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 75 | $23.98 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 25 | $23.98 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 7 | $23.99 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 80 | $23.99 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 20 | $23.99 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 8 | $24.00 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 89 | $24.00 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 11 | $24.00 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 8 | $23.99 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 8 | $24.00 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 31 | $24.00 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 8 | $24.00 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 99 | $23.97 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 69 | $23.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 31 | $23.99 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 600 | $24.05 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 22 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 15 | $24.03 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Sell* | 4 | $24.04 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Sell* | 400 | $24.04 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Sell* | 28 | $24.05 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 39 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 1 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 98 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 222 | $23.87 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 15 | $23.80 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 200 | $23.56 | Ordinary |
04:01:48 - 10-Jul-26 |