Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Funds Tr (URNJ.US) Share Price

Price $28.99 on 03-04-2026 at 22:47:30
Change $-0.88 -3.03%
Buy $30.10
Sell $28.33
Last Trade: -
Day's Volume: 34,055
Last Close: $29.05
Open: $28.25
ISIN: US85208P8086
Day's Range $28.11 - $29.51
52wk Range: $11.55 - $40.65
Market Capitalisation: $N/A
VWAP: $28.8512
Shares in Issue: N/A

Sprott Funds Tr (URNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Funds Tr trades

Sprott Funds Tr (URNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.25 29.51 28.11 29.05 34,055
2nd Apr 2026 (Thu) 28.25 29.51 28.11 29.05 34,055
1st Apr 2026 (Wed) 29.96 31.02 29.70 29.87 12,582
31st Mar 2026 (Tue) 27.555 29.24 27.48 29.29 39,070
30th Mar 2026 (Mon) 27.90 27.90 26.43 26.63 59,344
27th Mar 2026 (Fri) 27.195 27.85 27.13 27.46 12,903
26th Mar 2026 (Thu) 28.53 28.53 27.29 27.40 50,493
25th Mar 2026 (Wed) 29.325 29.97 29.09 29.28 33,424
24th Mar 2026 (Tue) 27.19 28.01 27.055 27.96 27,192
23rd Mar 2026 (Mon) 27.08 28.14 26.825 27.87 48,302
20th Mar 2026 (Fri) 27.97 28.29 26.40 26.80 26,418
19th Mar 2026 (Thu) 28.35 28.41 27.00 28.07 30,695
18th Mar 2026 (Wed) 30.10 30.14 29.14 29.21 37,996
17th Mar 2026 (Tue) 30.06 30.80 29.97 30.44 35,628
16th Mar 2026 (Mon) 30.07 30.41 29.38 30.03 22,521
13th Mar 2026 (Fri) 31.74 32.06 30.18 30.32 12,563
12th Mar 2026 (Thu) 31.60 32.05 30.90 31.59 7,653
11th Mar 2026 (Wed) 32.57 32.88 31.91 32.32 48,304
10th Mar 2026 (Tue) 31.87 33.39 31.80 32.53 28,010
9th Mar 2026 (Mon) 29.235 31.44 29.235 31.40 67,041
6th Mar 2026 (Fri) 31.07 31.65 30.18 30.58 8,351
5th Mar 2026 (Thu) 32.70 33.19 30.98 31.71 23,080
See more Sprott Funds Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered