| Price | $31.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.09 3.57% |
| Buy | $33.11 |
| Sell | $31.60 |
| Last Trade: | Sell 5.00 at $31.61 |
| Day's Volume: | 107,299 |
| Last Close: | $31.52 |
| Open: | $30.52 |
| ISIN: | US85208P8086 |
| Day's Range | $29.67 - $31.59 |
| 52wk Range: | $15.55 - $41.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.74084 |
| Shares in Issue: | N/A |
Sprott Funds Tr (URNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.61 | Ordinary |
17:21:45 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 92 | $31.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 93 | $31.45 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 99 | $31.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 52 | $31.41 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 53 | $31.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $31.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
