| Price | $22.29 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $22.95 |
| Sell | $20.55 |
| Buy / Sell URNJ Shares | |
| Last Trade: | Buy 100.00 at $22.26 |
| Day's Volume: | 15,509 |
| Last Close: | $22.23 |
| Open: | $22.20 |
| ISIN: | US85208P8086 |
| Day's Range | $22.00 - $22.60 |
| 52wk Range: | $15.55 - $22.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.34667 |
| Shares in Issue: | N/A |
Sprott Junior U (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.26 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 250 | $22.29 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 78 | $22.21 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 22 | $22.21 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 99 | $22.11 | Automatic Execution |
13:30:24 - 18-Jul-25 |
