| Price | $26.41 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.51 -5.4% |
| Buy | $28.88 |
| Sell | $26.30 |
| Last Trade: | Sell 100.00 at $26.47 |
| Day's Volume: | 14,316 |
| Last Close: | $26.38 |
| Open: | $28.00 |
| ISIN: | US85208P8086 |
| Day's Range | $25.90 - $28.05 |
| 52wk Range: | $15.55 - $35.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.57316 |
| Shares in Issue: | N/A |
Sprott Funds Tr (URNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.47 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 50 | $26.53 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 92 | $26.49 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 4 | $26.49 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 76 | $26.55 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 114 | $26.55 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 80 | $26.70 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 120 | $26.70 | Automatic Execution |
15:20:37 - 12-Dec-25 |
