| Price | $1.125 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.18 |
| Sell | $1.12 |
| Last Trade: | Unknown 45.00 at $1.125 |
| Day's Volume: | 412,839 |
| Last Close: | $1.12 |
| Open: | $1.16 |
| ISIN: | CA91688R1082 |
| Day's Range | $1.12 - $1.175 |
| 52wk Range: | $1.12 - $2.35 |
| Market Capitalisation: | $635.82m |
| VWAP: | $1.147774 |
| Shares in Issue: | 397.38m |
Ur-energy Inc. (URG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $1.125 | Ordinary |
17:32:13 - 28-Sep-26 |
| Sell* | 2,000 | $1.13 | Ordinary |
17:32:13 - 28-Sep-26 |
| Sell* | 95 | $1.13 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $1.135 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $1.135 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 150 | $1.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 200 | $1.13 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 200 | $1.13 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
