| Price | $1.535 on 21-05-2026 at 17:27:18 |
|---|---|
| Change | $0.06 4.08% |
| Buy | $1.54 |
| Sell | $1.53 |
| Last Trade: | Sell 200.00 at $1.535 |
| Day's Volume: | 339,368 |
| Last Close: | $1.47 |
| Open: | $1.48 |
| ISIN: | CA91688R1082 |
| Day's Range | $1.455 - $1.54 |
| 52wk Range: | $0.6774 - $2.39 |
| Market Capitalisation: | $905.92m |
| VWAP: | $1.507382 |
| Shares in Issue: | 397.33m |
Ur-energy Inc. (URG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.535 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 200 | $1.535 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 1,000 | $1.54 | Automatic Execution |
13:16:18 - 21-May-26 |
