Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ur-energy Inc. (URG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Unknown* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Unknown* 300 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 7 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 484 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 191 $1.305 Ordinary
 16:56:03 - 10-Jul-26
Sell* 16 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 200 $1.30 Ordinary
 16:56:03 - 10-Jul-26
Sell* 191 $1.31 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.31 Ordinary
 16:56:03 - 10-Jul-26
Buy* 300 $1.31 Ordinary
 16:56:03 - 10-Jul-26
Sell* 150 $1.31 Ordinary
 16:56:03 - 10-Jul-26
Sell* 1,092 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Sell* 191 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Sell* 150 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Sell* 150 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Buy* 300 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Buy* 300 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Sell* 1,092 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Sell* 1,092 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Sell* 300 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Unknown* 191 $1.32 Ordinary
 16:56:03 - 10-Jul-26
Buy* 1 $1.34 Ordinary
 16:19:21 - 10-Jul-26
Sell* 10 $1.325 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $1.325 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 11 $1.33 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 59 $1.325 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 7 $1.32 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 200 $1.325 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $1.325 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 111 $1.325 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 144 $1.325 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 500 $1.325 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 35 $1.325 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 37 $1.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $1.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $1.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 117 $1.33 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $1.33 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 3 $1.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 80 $1.33 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 97 $1.335 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 33 $1.335 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $1.34 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 3 $1.33 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 3 $1.33 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 3 $1.33 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 3 $1.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 3 $1.33 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 3 $1.33 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 97 $1.33 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 200 $1.335 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 44 $1.335 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 150 $1.34 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 50 $1.34 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 52 $1.335 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $1.34 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 201 $1.335 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 33 $1.335 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 99 $1.33 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 44 $1.33 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 20 $1.335 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 35 $1.335 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 13 $1.335 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 6,600 $1.335 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 900 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 30 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 3,000 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1,900 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 2,900 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 700 $1.34 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 12 $1.34 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 14 $1.33 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 31 $1.33 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 300 $1.335 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 300 $1.335 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 800 $1.335 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 500 $1.335 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 1,500 $1.335 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 600 $1.335 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 500 $1.335 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 700 $1.335 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 800 $1.335 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 91 $1.335 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 2,900 $1.33 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 97 $1.335 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 81 $1.335 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 12 $1.33 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 69 $1.345 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 10 $1.345 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 140 $1.345 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 12 $1.34 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 12 $1.34 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3,200 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 400 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 926 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1,200 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 10 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2,000 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 400 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2,100 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 600 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1,300 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 308 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 154 $1.34 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 60 $1.34 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 50 $1.34 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 850 $1.33 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 645 $1.33 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 48 $1.33 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 48 $1.33 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 600 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 55 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 2,100 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 700 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 5,500 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1,500 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 440 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 50 $1.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 4,000 $1.329 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 8 $1.325 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 79 $1.325 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 50 $1.33 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 444 $1.325 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 20 $1.325 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 86 $1.325 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 3 $1.325 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 65 $1.325 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 108 $1.325 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 16 $1.325 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 400 $1.325 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 2 $1.32 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 13 $1.325 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 87 $1.325 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 45 $1.32 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 28 $1.325 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 500 $1.325 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 14 $1.325 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 200 $1.32 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 89 $1.32 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 12 $1.32 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 50 $1.325 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 12 $1.325 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 13 $1.325 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 50 $1.325 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 12 $1.325 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 13 $1.325 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 12 $1.325 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 210 $1.325 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 12 $1.325 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 482 $1.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 787 $1.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $1.32 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 13 $1.32 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 1 $1.315 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 4 $1.315 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 74 $1.315 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 105 $1.315 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 98 $1.315 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 300 $1.335 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 28 $1.34 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1,020 $1.34 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 2,900 $1.34 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1,684 $1.34 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 600 $1.34 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 300 $1.34 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 241 $1.33 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 900 $1.34 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 600 $1.33 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 400 $1.33 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 10 $1.345 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 334 $1.33 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 15 $1.325 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 1,900 $1.34 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 200 $1.335 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2,900 $1.33 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 4,990 $1.34 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1,200 $1.34 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $1.33 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 400 $1.32 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1,000 $1.34 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 700 $1.33 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 8 $1.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $1.32 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 352 $1.34 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1,100 $1.33 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $1.32 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 2 $1.34 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 66 $1.335 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 600 $1.315 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1 $1.34 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 13 $1.335 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $1.33 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 3 $1.315 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $1.33 Ordinary
 09:26:15 - 10-Jul-26
Sell* 100 $1.33 Ordinary
 09:26:15 - 10-Jul-26
Sell* 130 $1.33 Ordinary
 09:26:15 - 10-Jul-26
Sell* 100 $1.33 Ordinary
 09:26:15 - 10-Jul-26
Sell* 10 $1.34 Ordinary
 09:17:14 - 10-Jul-26
Sell* 40 $1.33 Ordinary
 06:17:24 - 10-Jul-26
Sell* 200 $1.33 Ordinary
 05:01:16 - 10-Jul-26
Sell* 181 $1.33 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 500 $1.335 Ordinary
 04:58:26 - 10-Jul-26
Buy* 79 $1.33 Ordinary
 04:00:44 - 10-Jul-26
Buy* 40 $1.33 Ordinary
 04:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84