Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ur-energy Inc. (URG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.535 Automatic Execution
 14:26:08 - 21-May-26
Sell* 1 $1.535 Automatic Execution
 14:25:50 - 21-May-26
Sell* 4 $1.535 Automatic Execution
 14:24:44 - 21-May-26
Sell* 130 $1.535 Automatic Execution
 14:24:35 - 21-May-26
Sell* 800 $1.535 Automatic Execution
 14:24:28 - 21-May-26
Sell* 800 $1.535 Automatic Execution
 14:24:28 - 21-May-26
Sell* 800 $1.535 Automatic Execution
 14:24:28 - 21-May-26
Sell* 800 $1.535 Automatic Execution
 14:24:28 - 21-May-26
Sell* 300 $1.535 Automatic Execution
 14:23:20 - 21-May-26
Sell* 300 $1.535 Automatic Execution
 14:21:28 - 21-May-26
Sell* 800 $1.535 Automatic Execution
 14:21:23 - 21-May-26
Sell* 12 $1.535 Automatic Execution
 14:19:13 - 21-May-26
Sell* 38 $1.535 Automatic Execution
 14:19:13 - 21-May-26
Sell* 137 $1.535 Automatic Execution
 14:19:13 - 21-May-26
Sell* 300 $1.535 Automatic Execution
 14:16:04 - 21-May-26
Sell* 3,500 $1.535 Automatic Execution
 13:53:27 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 13:53:27 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 13:52:51 - 21-May-26
Sell* 200 $1.535 Automatic Execution
 13:51:32 - 21-May-26
Buy* 13 $1.54 Automatic Execution
 13:51:24 - 21-May-26
Sell* 200 $1.535 Automatic Execution
 13:51:13 - 21-May-26
Sell* 200 $1.535 Automatic Execution
 13:50:39 - 21-May-26
Sell* 63 $1.535 Automatic Execution
 13:49:01 - 21-May-26
Sell* 13 $1.535 Automatic Execution
 13:49:01 - 21-May-26
Sell* 12 $1.535 Automatic Execution
 13:49:01 - 21-May-26
Sell* 200 $1.535 Automatic Execution
 13:47:02 - 21-May-26
Sell* 106 $1.535 Automatic Execution
 13:46:55 - 21-May-26
Sell* 100 $1.535 Automatic Execution
 13:46:55 - 21-May-26
Sell* 300 $1.53 Automatic Execution
 13:45:49 - 21-May-26
Sell* 240 $1.53 Automatic Execution
 13:45:49 - 21-May-26
Sell* 778 $1.535 Automatic Execution
 13:45:17 - 21-May-26
Buy* 200 $1.54 Automatic Execution
 13:20:38 - 21-May-26
Sell* 200 $1.535 Automatic Execution
 13:20:24 - 21-May-26
Sell* 200 $1.535 Automatic Execution
 13:18:11 - 21-May-26
Sell* 200 $1.535 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $1.535 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $1.535 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Sell* 1,000 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 18 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Buy* 200 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Buy* 2,600 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Buy* 588 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Buy* 600 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Buy* 221 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Buy* 1,500 $1.54 Automatic Execution
 13:16:18 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:16:14 - 21-May-26
Buy* 12 $1.54 Automatic Execution
 13:16:14 - 21-May-26
Buy* 13 $1.54 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:16:05 - 21-May-26
Buy* 63 $1.54 Automatic Execution
 13:16:03 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:16:03 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:16:01 - 21-May-26
Sell* 40 $1.535 Automatic Execution
 13:15:49 - 21-May-26
Buy* 25 $1.53 Automatic Execution
 12:56:24 - 21-May-26
Buy* 25 $1.53 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 500 $1.525 Automatic Execution
 12:54:57 - 21-May-26
Unknown* 200 $1.525 Automatic Execution
 12:54:20 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
 12:53:26 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
 12:53:26 - 21-May-26
Unknown* 12 $1.525 Automatic Execution
 12:52:39 - 21-May-26
Unknown* 13 $1.525 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 12 $1.525 Automatic Execution
 12:48:31 - 21-May-26
Buy* 13 $1.52 Automatic Execution
 12:25:06 - 21-May-26
Buy* 12 $1.52 Automatic Execution
 12:25:06 - 21-May-26
Buy* 13 $1.52 Automatic Execution
 12:25:06 - 21-May-26
Buy* 37 $1.52 Automatic Execution
 12:25:06 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 12:21:49 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 12:21:49 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 12:21:49 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 12:21:49 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 12:21:38 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 12:21:38 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 12:21:38 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 12:21:38 - 21-May-26
Sell* 50 $1.51 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 12:21:09 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 12:21:09 - 21-May-26
Buy* 51 $1.52 Automatic Execution
 12:20:50 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 12:20:50 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 12:20:50 - 21-May-26
Buy* 76 $1.52 Automatic Execution
 12:20:49 - 21-May-26
Unknown* 2,100 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 1,700 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 300 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 200 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 1,200 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 600 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 100 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Sell* 3 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Sell* 600 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Sell* 790 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Sell* 600 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Sell* 29 $1.52 Automatic Execution
 12:20:46 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 12:20:07 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 12:19:58 - 21-May-26
Unknown* 200 $1.525 Automatic Execution
 12:19:16 - 21-May-26
Unknown* 200 $1.525 Automatic Execution
 12:18:18 - 21-May-26
Unknown* 200 $1.525 Automatic Execution
 12:17:26 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 200 $1.525 Automatic Execution
 12:15:54 - 21-May-26
Unknown* 800 $1.525 Automatic Execution
 12:15:52 - 21-May-26
Unknown* 100 $1.495 Automatic Execution
 11:56:03 - 21-May-26
Unknown* 100 $1.495 Automatic Execution
 11:56:03 - 21-May-26
Unknown* 150 $1.495 Automatic Execution
 11:56:03 - 21-May-26
Unknown* 200 $1.495 Automatic Execution
 11:55:01 - 21-May-26
Unknown* 23 $1.495 Automatic Execution
 11:54:43 - 21-May-26
Unknown* 100 $1.495 Automatic Execution
 11:54:43 - 21-May-26
Unknown* 250 $1.495 Automatic Execution
 11:54:43 - 21-May-26
Unknown* 100 $1.495 Automatic Execution
 11:54:43 - 21-May-26
Unknown* 265 $1.495 Automatic Execution
 11:54:40 - 21-May-26
Unknown* 181 $1.495 Automatic Execution
 11:54:34 - 21-May-26
Unknown* 181 $1.495 Automatic Execution
 11:54:34 - 21-May-26
Unknown* 181 $1.495 Automatic Execution
 11:54:34 - 21-May-26
Unknown* 600 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Unknown* 1 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 10 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 400 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 500 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 300 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 300 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 400 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 1,400 $1.50 Automatic Execution
 11:54:34 - 21-May-26
Sell* 25 $1.50 Automatic Execution
 11:52:49 - 21-May-26
Sell* 475 $1.50 Automatic Execution
 11:52:49 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 11:52:49 - 21-May-26
Sell* 400 $1.50 Automatic Execution
 11:52:49 - 21-May-26
Sell* 400 $1.50 Automatic Execution
 11:52:49 - 21-May-26
Sell* 600 $1.50 Automatic Execution
 11:52:49 - 21-May-26
Sell* 60 $1.50 Automatic Execution
 11:52:37 - 21-May-26
Sell* 140 $1.50 Automatic Execution
 11:52:34 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 700 $1.505 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 700 $1.505 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 700 $1.505 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 700 $1.505 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 700 $1.505 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 700 $1.505 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 200 $1.505 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 146 $1.505 Automatic Execution
 11:52:10 - 21-May-26
Unknown* 200 $1.505 Automatic Execution
 11:52:10 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:10 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:10 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:04 - 21-May-26
Unknown* 200 $1.505 Automatic Execution
 11:52:04 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:04 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:04 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:51:57 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:51:57 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:51:57 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 11:51:57 - 21-May-26
Unknown* 700 $1.505 Automatic Execution
 11:51:56 - 21-May-26
Unknown* 300 $1.505 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 1,700 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 400 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 700 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 5 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 200 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 300 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 400 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 200 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 20 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 80 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 300 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 60 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 40 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 400 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 1,700 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 900 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 600 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 10,800 $1.51 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 11:51:16 - 21-May-26
Sell* 1,000 $1.51 Automatic Execution
 11:51:15 - 21-May-26
Sell* 300 $1.51 Automatic Execution
 11:51:15 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 11:51:15 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 11:50:43 - 21-May-26
Buy* 124 $1.52 Automatic Execution
 11:50:18 - 21-May-26
Buy* 13 $1.52 Automatic Execution
 11:50:18 - 21-May-26
Sell* 12 $1.515 Automatic Execution
 11:49:42 - 21-May-26
Sell* 25 $1.515 Automatic Execution
 11:49:42 - 21-May-26
Sell* 12 $1.515 Automatic Execution
 11:49:42 - 21-May-26
Sell* 700 $1.515 Automatic Execution
 11:49:42 - 21-May-26
Sell* 400 $1.515 Automatic Execution
 11:49:42 - 21-May-26
Sell* 700 $1.515 Automatic Execution
 11:49:42 - 21-May-26
Sell* 700 $1.515 Automatic Execution
 11:49:42 - 21-May-26
Sell* 13 $1.515 Automatic Execution
 11:49:42 - 21-May-26
Sell* 13 $1.515 Automatic Execution
 11:49:42 - 21-May-26
Sell* 13 $1.515 Automatic Execution
 11:49:07 - 21-May-26
Sell* 825 $1.515 Automatic Execution
 11:46:52 - 21-May-26
Sell* 700 $1.515 Automatic Execution
 11:46:37 - 21-May-26
Sell* 700 $1.515 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 400 $1.495 Automatic Execution
 10:51:16 - 21-May-26
Unknown* 800 $1.495 Automatic Execution
 10:51:10 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 204 $1.495 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 16 $1.495 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 203 $1.495 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 41 $1.495 Automatic Execution
 10:49:07 - 21-May-26
Sell* 8 $1.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 10:47:08 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 1,200 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 128 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 500 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 1,200 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 400 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 1,500 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 10:19:33 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Sell* 400 $1.49 Automatic Execution
 10:19:33 - 21-May-26
Buy* 200 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Sell* 219 $1.49 Automatic Execution
 10:19:33 - 21-May-26
Buy* 900 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Sell* 200 $1.49 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 49 $1.495 Automatic Execution
 10:19:24 - 21-May-26
Buy* 584 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Sell* 200 $1.49 Automatic Execution
 10:17:58 - 21-May-26
Buy* 200 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $1.485 Automatic Execution
 10:16:10 - 21-May-26
Buy* 25 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $1.485 Automatic Execution
 10:16:10 - 21-May-26
Buy* 6,690 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $1.485 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 8 $1.495 Automatic Execution
 11:21:04 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $1.485 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 1,400 $1.495 Automatic Execution
 11:16:50 - 21-May-26
Buy* 1,200 $1.49 Automatic Execution
 10:47:03 - 21-May-26
Sell* 10 $1.48 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 800 $1.495 Automatic Execution
 11:16:00 - 21-May-26
Buy* 77 $1.485 Automatic Execution
 10:45:39 - 21-May-26
Sell* 25 $1.48 Automatic Execution
 10:16:09 - 21-May-26
Buy* 3 $1.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 14 $1.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $1.485 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $1.485 Automatic Execution
 09:49:30 - 21-May-26
Sell* 500 $1.49 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 09:49:30 - 21-May-26
Sell* 318 $1.49 Automatic Execution
 09:49:30 - 21-May-26
Sell* 300 $1.49 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $1.49 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 100 $1.495 Automatic Execution
 09:49:08 - 21-May-26
Buy* 219 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 200 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 500 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 50 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 800 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 300 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 960 $1.49 Automatic Execution
 09:48:47 - 21-May-26
Buy* 200 $1.485 Automatic Execution
 09:47:25 - 21-May-26
Buy* 4 $1.485 Automatic Execution
 09:47:17 - 21-May-26
Buy* 1,400 $1.485 Automatic Execution
 09:46:16 - 21-May-26
Buy* 3,500 $1.485 Automatic Execution
 09:46:16 - 21-May-26
Buy* 3,500 $1.485 Automatic Execution
 09:46:16 - 21-May-26
Buy* 800 $1.485 Automatic Execution
 09:45:44 - 21-May-26
Buy* 1 $1.485 Automatic Execution
 09:45:31 - 21-May-26
Sell* 800 $1.47 Automatic Execution
 09:32:06 - 21-May-26
Sell* 2,500 $1.47 Automatic Execution
 09:32:06 - 21-May-26
Sell* 1,100 $1.47 Automatic Execution
 09:32:06 - 21-May-26
Sell* 500 $1.47 Automatic Execution
 09:32:06 - 21-May-26
Sell* 242 $1.47 Automatic Execution
 09:32:06 - 21-May-26
Sell* 900 $1.47 Automatic Execution
 09:32:06 - 21-May-26
Sell* 1 $1.47 Automatic Execution
 09:32:06 - 21-May-26
Sell* 200 $1.47 Automatic Execution
 09:32:06 - 21-May-26
Buy* 400 $1.47 Automatic Execution
 09:32:04 - 21-May-26
Buy* 70 $1.47 Automatic Execution
 09:32:04 - 21-May-26
Buy* 200 $1.47 Automatic Execution
 09:31:41 - 21-May-26
Buy* 30 $1.47 Automatic Execution
 09:31:41 - 21-May-26
Buy* 195 $1.47 Automatic Execution
 09:31:41 - 21-May-26
Buy* 75 $1.47 Automatic Execution
 09:31:41 - 21-May-26
Buy* 300 $1.47 Automatic Execution
 09:31:41 - 21-May-26
Buy* 100 $1.47 Automatic Execution
 09:31:41 - 21-May-26
Buy* 300 $1.47 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $1.46 Automatic Execution
 09:30:35 - 21-May-26
Sell* 173 $1.46 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $1.46 Automatic Execution
 09:30:11 - 21-May-26
Sell* 4 $1.46 Automatic Execution
 09:30:11 - 21-May-26
Sell* 539 $1.46 Automatic Execution
 09:30:11 - 21-May-26
Sell* 300 $1.46 Automatic Execution
 09:30:11 - 21-May-26
Sell* 20 $1.46 Automatic Execution
 09:30:11 - 21-May-26
Buy* 817 $1.465 Automatic Execution
 09:30:09 - 21-May-26
Sell* 83 $1.465 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $1.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $1.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 41 $1.47 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $1.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 700 $1.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $1.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,086 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $1.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,900 $1.49 Ordinary
 09:25:21 - 21-May-26
Buy* 800 $1.49 Ordinary
 09:25:21 - 21-May-26
Buy* 13 $1.49 Ordinary
 09:20:09 - 21-May-26
Buy* 117 $1.485 Ordinary
 09:20:09 - 21-May-26
Sell* 50 $1.49 Ordinary
 08:20:54 - 21-May-26
Sell* 1 $1.49 Ordinary
 08:20:54 - 21-May-26
Sell* 235 $1.49 Ordinary
 07:08:12 - 21-May-26
Sell* 110 $1.49 Ordinary
 07:08:12 - 21-May-26
Sell* 2 $1.49 Ordinary
 07:08:12 - 21-May-26
Sell* 25 $1.49 Ordinary
 07:08:12 - 21-May-26
Sell* 1 $1.495 Ordinary
 07:00:06 - 21-May-26
Sell* 65 $1.495 Ordinary
 07:00:00 - 21-May-26
Sell* 1,000 $1.495 Ordinary
 07:00:00 - 21-May-26
Sell* 1,000 $1.495 Ordinary
 07:00:00 - 21-May-26
Sell* 18 $1.495 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $1.495 Ordinary
 07:00:00 - 21-May-26
Sell* 200 $1.50 Ordinary
 06:42:40 - 21-May-26
Sell* 10 $1.50 Ordinary
 04:44:52 - 21-May-26
Buy* 1,644 $1.54 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13