| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.34 | 1.355 | 1.31 | 1.32 | 219,334 |
| 9th Jul 2026 (Thu) | 1.31 | 1.34 | 1.295 | 1.33 | 1,160,716 |
| 8th Jul 2026 (Wed) | 1.275 | 1.31 | 1.255 | 1.30 | 356,527 |
| 7th Jul 2026 (Tue) | 1.38 | 1.38 | 1.28 | 1.29 | 598,633 |
| 6th Jul 2026 (Mon) | 1.39 | 1.42 | 1.37 | 1.40 | 766,300 |
| 3rd Jul 2026 (Fri) | 1.36 | 1.36 | 1.35 | 1.35 | 0 |
| 2nd Jul 2026 (Thu) | 1.36 | 1.445 | 1.325 | 1.35 | 2,516,711 |
| 1st Jul 2026 (Wed) | 1.375 | 1.425 | 1.345 | 1.35 | 1,308,406 |
| 30th Jun 2026 (Tue) | 1.34 | 1.375 | 1.31 | 1.36 | 370,916 |
| 29th Jun 2026 (Mon) | 1.37 | 1.37 | 1.305 | 1.32 | 358,268 |
| 26th Jun 2026 (Fri) | 1.295 | 1.38 | 1.29 | 1.35 | 1,155,046 |
| 25th Jun 2026 (Thu) | 1.385 | 1.40 | 1.30 | 1.30 | 1,138,621 |
| 24th Jun 2026 (Wed) | 1.405 | 1.405 | 1.335 | 1.35 | 191,004 |
| 23rd Jun 2026 (Tue) | 1.40 | 1.46 | 1.37 | 1.41 | 454,535 |
| 22nd Jun 2026 (Mon) | 1.50 | 1.50 | 1.42 | 1.43 | 1,544,498 |
| 19th Jun 2026 (Fri) | 1.60 | 1.61 | 1.45 | 1.50 | 2,276,552 |
| 18th Jun 2026 (Thu) | 1.60 | 1.61 | 1.45 | 1.50 | 2,276,552 |
| 17th Jun 2026 (Wed) | 1.675 | 1.76 | 1.53 | 1.55 | 2,780,330 |
| 16th Jun 2026 (Tue) | 1.715 | 1.80 | 1.635 | 1.64 | 1,325,843 |
| 15th Jun 2026 (Mon) | 1.635 | 1.82 | 1.635 | 1.70 | 1,687,555 |
| 12th Jun 2026 (Fri) | 1.58 | 1.615 | 1.56 | 1.57 | 397,543 |
| 11th Jun 2026 (Thu) | 1.50 | 1.585 | 1.49 | 1.57 | 256,344 |
| 10th Jun 2026 (Wed) | 1.535 | 1.575 | 1.47 | 1.47 | 414,827 |
| 9th Jun 2026 (Tue) | 1.67 | 1.67 | 1.505 | 1.54 | 144,981 |
| 8th Jun 2026 (Mon) | 1.705 | 1.71 | 1.63 | 1.63 | 478,515 |
| 5th Jun 2026 (Fri) | 1.90 | 1.905 | 1.63 | 1.62 | 714,449 |
| 4th Jun 2026 (Thu) | 1.91 | 1.99 | 1.89 | 1.93 | 499,797 |
| 3rd Jun 2026 (Wed) | 2.05 | 2.05 | 1.88 | 1.93 | 1,066,826 |
| 2nd Jun 2026 (Tue) | 1.83 | 2.14 | 1.75 | 2.10 | 2,772,227 |
| 1st Jun 2026 (Mon) | 1.625 | 1.73 | 1.59 | 1.71 | 895,680 |
| 29th May 2026 (Fri) | 1.61 | 1.635 | 1.58 | 1.62 | 167,064 |
| 28th May 2026 (Thu) | 1.62 | 1.65 | 1.595 | 1.62 | 440,870 |
| 27th May 2026 (Wed) | 1.63 | 1.64 | 1.58 | 1.63 | 715,809 |
| 26th May 2026 (Tue) | 1.585 | 1.695 | 1.575 | 1.63 | 1,734,294 |
| 25th May 2026 (Mon) | 1.56 | 1.59 | 1.525 | 1.55 | 358,071 |
| 22nd May 2026 (Fri) | 1.56 | 1.59 | 1.525 | 1.55 | 358,071 |
| 21st May 2026 (Thu) | 1.48 | 1.54 | 1.455 | 1.53 | 556,034 |
| 20th May 2026 (Wed) | 1.54 | 1.54 | 1.47 | 1.47 | 776,907 |
| 19th May 2026 (Tue) | 1.575 | 1.58 | 1.49 | 1.50 | 701,989 |
| 18th May 2026 (Mon) | 1.69 | 1.69 | 1.56 | 1.58 | 553,138 |
| 15th May 2026 (Fri) | 1.79 | 1.79 | 1.655 | 1.66 | 662,487 |
| 14th May 2026 (Thu) | 1.905 | 1.91 | 1.785 | 1.83 | 900,557 |
| 13th May 2026 (Wed) | 1.975 | 1.975 | 1.86 | 1.87 | 804,272 |
| 12th May 2026 (Tue) | 1.875 | 1.95 | 1.77 | 1.94 | 1,323,784 |
| 11th May 2026 (Mon) | 1.77 | 1.87 | 1.645 | 1.82 | 1,329,980 |