| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.16 | 1.175 | 1.12 | 1.12 | 412,839 |
| 25th Sep 2026 (Fri) | 1.145 | 1.16 | 1.13 | 1.13 | 381,553 |
| 24th Sep 2026 (Thu) | 1.15 | 1.16 | 1.12 | 1.13 | 1,236,690 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.16 | 304,848 |
| 22nd Sep 2026 (Tue) | 1.23 | 1.23 | 1.205 | 1.21 | 479,698 |
| 21st Sep 2026 (Mon) | 1.195 | 1.245 | 1.195 | 1.23 | 778,121 |
| 18th Sep 2026 (Fri) | 1.23 | 1.23 | 1.17 | 1.19 | 712,070 |
| 17th Sep 2026 (Thu) | 1.225 | 1.245 | 1.205 | 1.22 | 533,468 |
| 16th Sep 2026 (Wed) | 1.23 | 1.235 | 1.19 | 1.20 | 273,356 |
| 15th Sep 2026 (Tue) | 1.26 | 1.265 | 1.215 | 1.22 | 298,421 |
| 14th Sep 2026 (Mon) | 1.26 | 1.26 | 1.22 | 1.25 | 1,077,760 |
| 11th Sep 2026 (Fri) | 1.335 | 1.345 | 1.285 | 1.29 | 508,024 |
| 10th Sep 2026 (Thu) | 1.36 | 1.375 | 1.33 | 1.34 | 292,648 |
| 9th Sep 2026 (Wed) | 1.395 | 1.42 | 1.37 | 1.38 | 436,924 |
| 8th Sep 2026 (Tue) | 1.40 | 1.46 | 1.39 | 1.39 | 707,694 |
| 7th Sep 2026 (Mon) | 1.39 | 1.405 | 1.38 | 1.40 | 247,071 |
| 4th Sep 2026 (Fri) | 1.39 | 1.405 | 1.38 | 1.40 | 247,071 |
| 3rd Sep 2026 (Thu) | 1.39 | 1.41 | 1.37 | 1.40 | 615,835 |
| 2nd Sep 2026 (Wed) | 1.35 | 1.40 | 1.345 | 1.36 | 408,704 |
| 1st Sep 2026 (Tue) | 1.39 | 1.395 | 1.33 | 1.34 | 651,279 |
| 31st Aug 2026 (Mon) | 1.435 | 1.445 | 1.395 | 1.42 | 556,305 |
| 28th Aug 2026 (Fri) | 1.53 | 1.53 | 1.41 | 1.41 | 209,635 |
| 27th Aug 2026 (Thu) | 1.525 | 1.54 | 1.51 | 1.53 | 522,089 |
| 26th Aug 2026 (Wed) | 1.515 | 1.54 | 1.50 | 1.52 | 835,856 |
| 25th Aug 2026 (Tue) | 1.425 | 1.515 | 1.42 | 1.48 | 741,063 |
| 24th Aug 2026 (Mon) | 1.42 | 1.445 | 1.41 | 1.43 | 251,994 |
| 21st Aug 2026 (Fri) | 1.36 | 1.43 | 1.355 | 1.42 | 955,295 |
| 20th Aug 2026 (Thu) | 1.38 | 1.39 | 1.33 | 1.33 | 158,838 |
| 19th Aug 2026 (Wed) | 1.36 | 1.41 | 1.355 | 1.40 | 335,365 |
| 18th Aug 2026 (Tue) | 1.35 | 1.36 | 1.31 | 1.34 | 241,164 |
| 17th Aug 2026 (Mon) | 1.35 | 1.395 | 1.33 | 1.36 | 361,460 |
| 14th Aug 2026 (Fri) | 1.37 | 1.375 | 1.33 | 1.35 | 291,160 |
| 13th Aug 2026 (Thu) | 1.35 | 1.37 | 1.315 | 1.34 | 307,687 |
| 12th Aug 2026 (Wed) | 1.39 | 1.42 | 1.335 | 1.35 | 474,433 |
| 11th Aug 2026 (Tue) | 1.44 | 1.455 | 1.37 | 1.39 | 205,517 |
| 10th Aug 2026 (Mon) | 1.40 | 1.43 | 1.38 | 1.42 | 516,068 |
| 7th Aug 2026 (Fri) | 1.34 | 1.40 | 1.34 | 1.40 | 282,888 |
| 6th Aug 2026 (Thu) | 1.29 | 1.325 | 1.29 | 1.31 | 416,748 |
| 5th Aug 2026 (Wed) | 1.315 | 1.345 | 1.29 | 1.30 | 419,657 |
| 4th Aug 2026 (Tue) | 1.28 | 1.31 | 1.245 | 1.30 | 334,118 |
| 3rd Aug 2026 (Mon) | 1.225 | 1.27 | 1.21 | 1.26 | 429,298 |
| 31st Jul 2026 (Fri) | 1.26 | 1.27 | 1.205 | 1.22 | 378,688 |
| 30th Jul 2026 (Thu) | 1.225 | 1.27 | 1.22 | 1.25 | 469,591 |
| 29th Jul 2026 (Wed) | 1.21 | 1.21 | 1.17 | 1.18 | 414,260 |