| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.54 | 1.54 | 1.47 | 1.47 | 776,907 |
| 19th May 2026 (Tue) | 1.575 | 1.58 | 1.49 | 1.50 | 701,989 |
| 18th May 2026 (Mon) | 1.69 | 1.69 | 1.56 | 1.58 | 553,138 |
| 15th May 2026 (Fri) | 1.79 | 1.79 | 1.655 | 1.66 | 662,487 |
| 14th May 2026 (Thu) | 1.905 | 1.91 | 1.785 | 1.83 | 900,557 |
| 13th May 2026 (Wed) | 1.975 | 1.975 | 1.86 | 1.87 | 804,272 |
| 12th May 2026 (Tue) | 1.875 | 1.95 | 1.77 | 1.94 | 1,323,784 |
| 11th May 2026 (Mon) | 1.77 | 1.87 | 1.645 | 1.82 | 1,329,980 |
| 8th May 2026 (Fri) | 1.78 | 1.81 | 1.74 | 1.74 | 474,210 |
| 7th May 2026 (Thu) | 1.85 | 1.89 | 1.805 | 1.82 | 656,039 |
| 6th May 2026 (Wed) | 1.755 | 1.85 | 1.72 | 1.85 | 1,002,418 |
| 5th May 2026 (Tue) | 1.775 | 1.80 | 1.725 | 1.76 | 383,958 |
| 4th May 2026 (Mon) | 1.81 | 1.85 | 1.76 | 1.77 | 466,478 |
| 1st May 2026 (Fri) | 1.78 | 1.79 | 1.695 | 1.79 | 513,124 |
| 30th Apr 2026 (Thu) | 1.72 | 1.80 | 1.72 | 1.79 | 638,982 |
| 29th Apr 2026 (Wed) | 1.75 | 1.75 | 1.65 | 1.68 | 426,980 |
| 28th Apr 2026 (Tue) | 1.745 | 1.75 | 1.665 | 1.72 | 430,888 |
| 27th Apr 2026 (Mon) | 1.68 | 1.775 | 1.68 | 1.77 | 829,073 |
| 24th Apr 2026 (Fri) | 1.72 | 1.725 | 1.675 | 1.70 | 917,550 |
| 23rd Apr 2026 (Thu) | 1.81 | 1.875 | 1.685 | 1.73 | 524,730 |
| 22nd Apr 2026 (Wed) | 1.735 | 1.82 | 1.705 | 1.81 | 1,528,381 |
| 21st Apr 2026 (Tue) | 1.70 | 1.735 | 1.665 | 1.70 | 1,372,541 |
| 20th Apr 2026 (Mon) | 1.615 | 1.75 | 1.585 | 1.71 | 1,584,077 |
| 17th Apr 2026 (Fri) | 1.66 | 1.67 | 1.595 | 1.63 | 810,363 |
| 16th Apr 2026 (Thu) | 1.66 | 1.67 | 1.625 | 1.65 | 615,765 |
| 15th Apr 2026 (Wed) | 1.58 | 1.675 | 1.58 | 1.65 | 850,191 |
| 14th Apr 2026 (Tue) | 1.58 | 1.595 | 1.555 | 1.59 | 498,365 |
| 13th Apr 2026 (Mon) | 1.48 | 1.56 | 1.47 | 1.56 | 485,026 |
| 10th Apr 2026 (Fri) | 1.56 | 1.61 | 1.50 | 1.50 | 415,929 |
| 9th Apr 2026 (Thu) | 1.52 | 1.59 | 1.51 | 1.56 | 554,726 |
| 8th Apr 2026 (Wed) | 1.53 | 1.59 | 1.49 | 1.53 | 489,231 |
| 7th Apr 2026 (Tue) | 1.505 | 1.51 | 1.41 | 1.46 | 288,536 |
| 6th Apr 2026 (Mon) | 1.53 | 1.55 | 1.465 | 1.50 | 274,600 |
| 3rd Apr 2026 (Fri) | 1.43 | 1.52 | 1.41 | 1.52 | 292,289 |
| 2nd Apr 2026 (Thu) | 1.43 | 1.52 | 1.41 | 1.52 | 292,289 |
| 1st Apr 2026 (Wed) | 1.515 | 1.56 | 1.44 | 1.44 | 646,923 |
| 31st Mar 2026 (Tue) | 1.39 | 1.50 | 1.39 | 1.49 | 481,163 |
| 30th Mar 2026 (Mon) | 1.43 | 1.43 | 1.345 | 1.38 | 426,491 |
| 27th Mar 2026 (Fri) | 1.42 | 1.45 | 1.40 | 1.42 | 245,830 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.41 | 1.42 | 573,254 |
| 25th Mar 2026 (Wed) | 1.52 | 1.575 | 1.51 | 1.52 | 226,495 |
| 24th Mar 2026 (Tue) | 1.48 | 1.515 | 1.44 | 1.50 | 377,329 |
| 23rd Mar 2026 (Mon) | 1.43 | 1.52 | 1.40 | 1.50 | 1,063,929 |