| Price | $1.65 on 19-09-2025 at 21:36:20 |
|---|---|
| Change | $0.14 9.27% |
| Buy | $1.65 |
| Sell | $1.62 |
| Last Trade: | Buy 400.00 at $1.65 |
| Day's Volume: | 2,001,809 |
| Last Close: | $1.65 |
| Open: | $1.51 |
| ISIN: | CA91688R1082 |
| Day's Range | $1.495 - $1.64 |
| 52wk Range: | $0.6774 - $1.69 |
| Market Capitalisation: | $745.49m |
| VWAP: | $1.595328 |
| Shares in Issue: | 364.83m |
Ur-energy Inc. (URG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.65 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 200 | $1.65 | Ordinary |
17:29:40 - 19-Sep-25 |
| Sell* | 106 | $1.65 | Ordinary |
17:22:11 - 19-Sep-25 |
| Sell* | 6,000 | $1.65 | Ordinary |
17:22:11 - 19-Sep-25 |
| Sell* | 500 | $1.66 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 460 | $1.66 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 40 | $1.66 | Ordinary |
17:14:50 - 19-Sep-25 |
| Buy* | 1 | $1.67 | Ordinary |
17:01:20 - 19-Sep-25 |
| Sell* | 500 | $1.66 | Ordinary |
16:56:10 - 19-Sep-25 |
| Buy* | 500 | $1.69 | Ordinary |
16:31:04 - 19-Sep-25 |
