| Price | $1.275 on 12-12-2025 at 22:39:01 |
|---|---|
| Change | $0.01 0.8% |
| Buy | $1.28 |
| Sell | $1.27 |
| Last Trade: | Sell 100.00 at $1.26 |
| Day's Volume: | 1,127,125 |
| Last Close: | $1.28 |
| Open: | $1.26 |
| ISIN: | CA91688R1082 |
| Day's Range | $1.22 - $1.28 |
| 52wk Range: | $0.6774 - $2.39 |
| Market Capitalisation: | $691.58m |
| VWAP: | $1.254806 |
| Shares in Issue: | 377.91m |
Ur-energy (URG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 200 | $1.265 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 500 | $1.265 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 300 | $1.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 8,600 | $1.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 3,700 | $1.26 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 3,200 | $1.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1,000 | $1.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
