Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ur-energy Inc. (URG.US) Share Price

Price $1.52 on 03-04-2026 at 22:47:30
Change $0.07 4.61%
Buy $1.53
Sell $1.46
Last Trade: -
Day's Volume: 292,289
Last Close: $1.52
Open: $1.43
ISIN: CA91688R1082
Day's Range $1.41 - $1.52
52wk Range: $0.5521 - $2.35
Market Capitalisation: $794.66m
VWAP: $1.493202
Shares in Issue: 397.33m

Ur-energy Inc. (URG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ur-energy Inc. trades

Ur-energy Inc. (URG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.43 1.52 1.41 1.52 292,289
2nd Apr 2026 (Thu) 1.43 1.52 1.41 1.52 292,289
1st Apr 2026 (Wed) 1.515 1.56 1.44 1.44 646,923
31st Mar 2026 (Tue) 1.39 1.50 1.39 1.49 481,163
30th Mar 2026 (Mon) 1.43 1.43 1.345 1.38 426,491
27th Mar 2026 (Fri) 1.42 1.45 1.40 1.42 245,830
26th Mar 2026 (Thu) 1.50 1.50 1.41 1.42 573,254
25th Mar 2026 (Wed) 1.52 1.575 1.51 1.52 226,495
24th Mar 2026 (Tue) 1.48 1.515 1.44 1.50 377,329
23rd Mar 2026 (Mon) 1.43 1.52 1.40 1.50 1,063,929
20th Mar 2026 (Fri) 1.36 1.47 1.36 1.45 1,651,780
19th Mar 2026 (Thu) 1.32 1.35 1.30 1.32 339,080
18th Mar 2026 (Wed) 1.42 1.42 1.29 1.38 1,432,392
17th Mar 2026 (Tue) 1.455 1.48 1.405 1.45 592,735
16th Mar 2026 (Mon) 1.59 1.60 1.37 1.44 1,820,918
13th Mar 2026 (Fri) 1.60 1.70 1.575 1.60 746,473
12th Mar 2026 (Thu) 1.535 1.615 1.505 1.59 500,691
11th Mar 2026 (Wed) 1.53 1.59 1.52 1.55 437,858
10th Mar 2026 (Tue) 1.44 1.57 1.44 1.54 490,749
9th Mar 2026 (Mon) 1.37 1.47 1.36 1.44 259,866
6th Mar 2026 (Fri) 1.43 1.48 1.39 1.42 633,752
5th Mar 2026 (Thu) 1.57 1.57 1.395 1.46 493,445
See more Ur-energy Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered