Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ur-energy Inc. (URG.US) Share Price

Price $1.65 on 19-09-2025 at 21:36:20
Change $0.14 9.27%
Buy $1.65
Sell $1.62
Last Trade: Buy 400.00 at $1.65
Day's Volume: 2,001,809
Last Close: $1.65
Open: $1.51
ISIN: CA91688R1082
Day's Range $1.495 - $1.64
52wk Range: $0.6774 - $1.69
Market Capitalisation: $745.49m
VWAP: $1.595328
Shares in Issue: 364.83m

Ur-energy Inc. (URG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $1.65 Ordinary
17:36:03 - 19-Sep-25
Buy* 200 $1.65 Ordinary
17:29:40 - 19-Sep-25
Sell* 106 $1.65 Ordinary
17:22:11 - 19-Sep-25
Sell* 6,000 $1.65 Ordinary
17:22:11 - 19-Sep-25
Sell* 500 $1.66 Ordinary
17:17:49 - 19-Sep-25
Sell* 460 $1.66 Ordinary
17:17:49 - 19-Sep-25
Sell* 40 $1.66 Ordinary
17:14:50 - 19-Sep-25
Buy* 1 $1.67 Ordinary
17:01:20 - 19-Sep-25
Sell* 500 $1.66 Ordinary
16:56:10 - 19-Sep-25
Buy* 500 $1.69 Ordinary
16:31:04 - 19-Sep-25
See more Ur-energy Inc. trades

Ur-energy Inc. (URG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.51 1.64 1.495 1.65 2,001,809
18th Sep 2025 (Thu) 1.52 1.52 1.49 1.51 1,075,541
17th Sep 2025 (Wed) 1.50 1.52 1.47 1.49 383,321
16th Sep 2025 (Tue) 1.58 1.58 1.49 1.50 812,982
15th Sep 2025 (Mon) 1.48 1.57 1.42 1.55 1,623,241
12th Sep 2025 (Fri) 1.50 1.50 1.435 1.46 582,657
11th Sep 2025 (Thu) 1.48 1.51 1.48 1.48 386,536
10th Sep 2025 (Wed) 1.47 1.51 1.465 1.50 527,426
9th Sep 2025 (Tue) 1.46 1.49 1.455 1.47 350,708
8th Sep 2025 (Mon) 1.48 1.48 1.44 1.45 296,861
5th Sep 2025 (Fri) 1.545 1.545 1.42 1.47 402,889
4th Sep 2025 (Thu) 1.57 1.575 1.505 1.55 876,360
3rd Sep 2025 (Wed) 1.585 1.62 1.52 1.56 1,690,847
2nd Sep 2025 (Tue) 1.37 1.39 1.33 1.37 826,424
1st Sep 2025 (Mon) 1.40 1.425 1.37 1.39 630,029
29th Aug 2025 (Fri) 1.40 1.425 1.37 1.39 630,029
28th Aug 2025 (Thu) 1.36 1.415 1.36 1.39 455,636
27th Aug 2025 (Wed) 1.38 1.385 1.355 1.36 292,278
26th Aug 2025 (Tue) 1.355 1.42 1.355 1.40 1,024,125
25th Aug 2025 (Mon) 1.34 1.38 1.33 1.35 577,936
22nd Aug 2025 (Fri) 1.26 1.375 1.26 1.34 732,483
See more Ur-energy Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered