| Price | $1.595 on 06-02-2026 at 22:26:40 |
|---|---|
| Change | $0.06 3.92% |
| Buy | $1.62 |
| Sell | $1.60 |
| Last Trade: | Unknown 9,818.00 at $1.585 |
| Day's Volume: | 946,142 |
| Last Close: | $1.59 |
| Open: | $1.57 |
| ISIN: | CA91688R1082 |
| Day's Range | $1.535 - $1.61 |
| 52wk Range: | $0.6774 - $2.39 |
| Market Capitalisation: | $847.10m |
| VWAP: | $1.575959 |
| Shares in Issue: | 378.17m |
Ur-energy Inc. (URG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,818 | $1.585 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 7,396 | $1.585 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 14,984 | $1.585 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 7,492 | $1.585 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 3,698 | $1.585 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 300 | $1.585 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 1,800 | $1.585 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 2,200 | $1.585 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:52:38 - 06-Feb-26 |
