| Price | $68.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.46 -0.66% |
| Buy | $77.80 |
| Sell | $67.00 |
| Last Trade: | Buy 76.00 at $68.89 |
| Day's Volume: | 57,063 |
| Last Close: | $68.83 |
| Open: | $69.86 |
| ISIN: | US9170471026 |
| Day's Range | $68.755 - $69.87 |
| 52wk Range: | $59.54 - $84.31 |
| Market Capitalisation: | $5.82b |
| VWAP: | $69.11069 |
| Shares in Issue: | 85.64m |
Urban Outfitter (URBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $68.89 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 4 | $68.89 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $68.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 94 | $68.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 6 | $68.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $68.855 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
15:55:35 - 10-Jul-26 |
