| Price | $75.45 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.12 0.16% |
| Buy | $75.73 |
| Sell | $74.10 |
| Last Trade: | Buy 2.00 at $75.33 |
| Day's Volume: | 32,340 |
| Last Close: | $75.44 |
| Open: | $74.40 |
| ISIN: | US9170471026 |
| Day's Range | $74.32 - $76.56 |
| 52wk Range: | $59.54 - $85.26 |
| Market Capitalisation: | $6.45b |
| VWAP: | $75.55502 |
| Shares in Issue: | 85.66m |
Urban Outfitter (URBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 180 | $75.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 180 | $75.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 129 | $75.37 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 11 | $75.41 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $75.425 | Automatic Execution |
15:51:10 - 28-Sep-26 |
