| Price | $71.93 on 21-05-2026 at 16:32:35 |
|---|---|
| Change | $0.26 0.36% |
| Buy | $71.99 |
| Sell | $71.91 |
| Last Trade: | Unknown 1.00 at $71.93 |
| Day's Volume: | 33,800 |
| Last Close: | $71.67 |
| Open: | $71.95 |
| ISIN: | US9170471026 |
| Day's Range | $70.10 - $73.86 |
| 52wk Range: | $59.16 - $84.31 |
| Market Capitalisation: | $5.90b |
| VWAP: | $72.33818 |
| Shares in Issue: | 85.60m |
Urban Outfitter (URBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.93 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 1 | $71.93 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 12 | $71.93 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 50 | $71.86 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 20 | $71.86 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 21 | $71.86 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 21 | $71.86 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $71.925 | Automatic Execution |
12:20:41 - 21-May-26 |
