| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 180 | $75.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 180 | $75.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 129 | $75.37 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 11 | $75.41 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $75.425 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 9 | $75.445 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $75.445 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $75.42 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 25 | $75.45 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $75.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $75.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $75.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $75.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $75.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $75.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 60 | $75.49 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 18 | $75.49 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 2 | $75.49 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 13 | $75.49 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 26 | $75.49 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 81 | $75.46 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 19 | $75.46 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 2 | $75.46 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 11 | $75.47 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 11 | $75.47 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 2 | $75.47 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 2 | $75.47 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 90 | $75.49 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 64 | $75.49 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 25 | $75.49 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 25 | $75.49 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 14 | $75.49 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 86 | $75.49 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 157 | $75.49 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 134 | $75.49 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 11 | $75.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 32 | $75.56 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 55 | $75.56 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 6 | $75.55 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 17 | $75.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 11 | $75.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 22 | $75.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 50 | $75.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 25 | $75.53 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 25 | $75.53 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 25 | $75.53 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 3 | $75.50 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 38 | $75.50 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 99 | $75.49 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 3 | $75.49 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 7 | $75.53 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 9 | $75.54 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 84 | $75.55 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 84 | $75.55 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 4 | $75.58 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 3 | $75.55 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 4 | $75.55 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 4 | $75.55 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 90 | $75.56 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 138 | $75.56 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 38 | $75.58 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $75.58 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 85 | $75.94 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 26 | $75.94 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 2 | $76.01 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $76.01 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $76.01 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 40 | $76.09 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 17 | $76.09 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 80 | $76.04 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 39 | $75.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $75.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $75.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $75.91 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 14 | $75.90 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 38 | $75.875 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 6 | $75.82 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 28 | $76.01 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 6 | $76.02 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $76.075 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 26 | $76.03 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 34 | $76.07 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 3 | $76.08 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 296 | $76.12 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 2 | $76.16 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 2 | $76.20 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 2 | $76.21 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 40 | $76.15 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 33 | $76.15 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 3 | $76.11 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 23 | $76.08 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 25 | $76.08 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 25 | $76.08 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 25 | $76.08 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 10 | $76.07 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 8 | $76.07 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 10 | $76.06 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 18 | $76.06 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 18 | $76.06 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 18 | $76.06 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 18 | $76.06 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 18 | $76.06 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 36 | $75.97 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 54 | $75.97 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 46 | $75.97 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 64 | $75.97 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 2 | $75.97 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 25 | $75.88 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 2 | $75.88 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 17 | $75.90 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 10 | $75.90 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 35 | $75.90 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 11 | $75.91 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 5 | $75.94 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 6 | $75.94 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 136 | $75.94 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 2 | $75.96 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 53 | $75.97 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 15 | $75.97 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 54 | $75.97 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 3 | $76.18 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $76.15 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 18 | $76.10 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 76 | $76.11 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 24 | $76.11 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 2 | $76.10 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 2 | $76.04 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $75.925 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $75.925 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 2 | $75.92 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $75.72 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $75.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 18 | $75.30 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 40 | $75.34 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 3 | $75.44 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 6 | $75.45 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 133 | $75.49 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 143 | $75.49 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $75.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 19 | $75.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 3 | $75.39 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 3 | $75.39 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 3 | $75.39 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 40 | $75.43 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 79 | $75.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $75.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $75.20 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 40 | $75.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $75.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 85 | $75.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $75.17 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 9 | $74.96 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 5 | $74.87 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 51 | $74.90 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 84 | $74.90 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 64 | $76.34 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 9 | $76.49 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 2 | $76.49 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 18 | $76.50 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 2 | $76.50 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 2 | $76.04 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 4 | $76.55 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 130 | $76.31 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 36 | $76.55 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 7 | $76.30 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 63 | $76.30 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 26 | $76.45 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 18 | $76.18 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |