Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Outfitter (URBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $68.89 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $68.89 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $68.87 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $68.88 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $68.88 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 94 $68.88 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $68.88 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 6 $68.88 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $68.855 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $68.88 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $68.88 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $68.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $68.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 80 $68.88 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $68.88 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 3 $68.89 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 10 $68.88 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $68.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $68.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $68.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $68.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $68.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $68.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $68.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $68.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $68.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $68.85 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $68.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 60 $68.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $68.93 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 58 $68.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $68.93 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $68.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $68.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 21 $68.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $68.95 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $69.00 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 7 $69.00 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 74 $68.98 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 26 $68.98 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 98 $68.97 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $68.97 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 50 $68.98 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 21 $68.96 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 15 $68.98 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $68.98 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 11 $68.99 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $68.99 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 11 $68.99 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $68.99 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 20 $69.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $69.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 7 $69.00 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $69.01 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $69.01 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $69.01 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 11 $69.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $69.00 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $69.03 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 19 $69.03 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $69.03 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $69.01 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 20 $68.99 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $68.98 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 14 $68.98 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $68.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 95 $69.00 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $68.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 44 $68.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 52 $68.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $68.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $68.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 21 $68.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $69.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $69.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $69.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $69.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $69.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 98 $69.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $69.01 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $69.03 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $69.03 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $69.03 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $69.02 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $69.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 123 $69.02 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $69.04 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 12 $69.04 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $69.04 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $69.04 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $69.05 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $69.07 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $69.07 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 40 $69.07 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 80 $69.07 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $69.07 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $69.05 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 75 $69.05 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $69.07 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $69.06 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $69.05 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $69.05 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 4 $69.06 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $69.04 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $69.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $69.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $69.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $69.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $69.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $69.11 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 2 $69.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $69.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 138 $69.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $69.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $69.00 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 38 $68.97 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $68.98 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $68.99 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 7 $68.96 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 3 $68.96 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $68.96 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $68.97 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $68.97 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 34 $68.97 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $68.98 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 36 $68.995 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 10 $69.01 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $68.99 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $68.99 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 10 $68.99 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 6 $68.98 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $68.97 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 18 $68.93 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $68.93 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $68.93 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $68.93 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $68.92 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $68.91 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $68.91 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $68.91 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $68.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $68.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $68.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 7 $68.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 80 $68.92 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 6 $68.92 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $68.92 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 4 $68.93 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 9 $68.93 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 9 $68.94 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $69.07 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $69.07 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 90 $69.07 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 5 $69.07 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 42 $69.14 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 2 $69.15 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $69.08 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 60 $69.08 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 11 $69.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $69.07 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 60 $69.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 20 $69.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 40 $69.04 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $68.99 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 80 $68.99 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 59 $69.00 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 3 $69.01 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 73 $69.01 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 27 $69.01 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 54 $69.01 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 46 $69.01 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 80 $68.98 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 5 $69.02 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 6 $69.07 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $69.04 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 80 $69.10 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 80 $69.10 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 20 $69.08 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 25 $69.02 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 25 $69.02 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 25 $69.02 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 10 $69.00 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 25 $68.90 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 25 $68.90 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $68.99 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $68.99 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $68.99 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $69.02 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $68.99 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $68.99 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $69.02 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $68.99 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $69.02 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 155 $68.91 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $68.90 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 2 $68.87 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 28 $68.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 89 $68.86 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $68.86 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 11 $68.86 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $68.86 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 1 $68.84 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 39 $68.80 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 18 $68.80 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 76 $68.79 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 24 $68.79 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 194 $68.76 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 7 $68.76 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 200 $68.76 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 6 $68.76 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 3 $68.76 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 5 $68.75 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 4 $68.78 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 2 $68.76 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 5 $68.76 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 50 $68.77 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 30 $68.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 3 $68.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 9 $68.82 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 12 $68.82 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 19 $68.85 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $68.85 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 3 $68.83 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 2 $68.84 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 25 $68.81 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $68.81 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $68.81 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $68.81 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 6 $68.81 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 9 $68.79 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 15 $68.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $68.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 6 $68.81 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 3 $68.81 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 73 $68.83 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $68.83 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 90 $68.83 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $68.83 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 37 $68.83 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 2 $68.83 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 2 $68.83 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 525 $68.795 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $68.795 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 25 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 25 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 25 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 25 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 25 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 25 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 25 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 69 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 31 $68.79 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 4 $68.77 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 21 $68.79 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 2 $68.79 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 27 $68.79 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 28 $68.79 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $68.80 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 20 $68.81 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 39 $68.81 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $68.82 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $68.82 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 9 $68.82 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 8 $68.83 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 96 $68.84 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 6 $68.84 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 15 $68.83 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 50 $68.83 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $68.83 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 1 $68.86 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 32 $68.86 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $68.86 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 539 $68.85 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 461 $68.85 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 500 $68.85 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $68.84 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 20 $68.84 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $68.81 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $68.82 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $68.82 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 7 $68.83 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 89 $68.85 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 1 $68.83 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 1 $68.82 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 4 $68.83 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $68.84 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $68.87 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $68.88 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 18 $68.88 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $68.89 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $68.89 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $68.915 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $68.915 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 12 $68.915 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $68.915 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 1 $68.915 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $68.915 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 1 $68.915 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 1 $68.915 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 2 $68.915 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 99 $68.89 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 2 $68.915 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 3 $68.94 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 4 $68.93 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $68.905 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $68.93 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 3 $68.94 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 12 $68.95 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 14 $68.96 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $68.97 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 2 $69.00 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 3 $68.98 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 5 $69.00 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $69.00 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $69.04 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $69.02 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 50 $68.99 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 2 $69.04 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $69.02 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $69.02 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 30 $69.01 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $69.01 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 63 $69.03 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 12 $69.03 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $69.05 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 13 $69.05 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $69.08 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 10 $69.08 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $69.08 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $69.08 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $69.08 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $69.05 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $69.05 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $69.06 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $69.09 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 25 $69.08 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 4 $69.08 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 10 $69.09 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 83 $69.19 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 3 $69.18 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 96 $69.18 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $69.18 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 2 $69.18 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 2 $69.145 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 4 $69.145 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 5 $69.145 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 13 $69.145 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 6 $69.145 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 14 $69.14 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $69.13 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 67 $69.13 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $69.14 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 7 $69.15 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $69.16 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $69.16 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 12 $69.16 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 40 $69.16 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 48 $69.16 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 48 $69.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 25 $69.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $69.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $69.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 75 $69.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $69.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $69.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $69.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 52 $69.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $69.13 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $69.13 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 99 $69.12 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $69.12 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $69.12 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $69.12 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $69.09 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $69.09 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 37 $69.09 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 63 $69.09 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 11 $69.09 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $69.09 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 2 $69.09 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 3 $69.09 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 4 $69.09 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 5 $69.09 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $69.07 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $69.07 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $69.07 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $69.04 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.00 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.00 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.00 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.00 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.00 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $69.00 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $68.99 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 132 $68.99 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 90 $69.02 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 12 $69.02 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $69.07 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $69.08 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $69.08 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $69.13 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 19 $69.13 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 19 $69.14 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 19 $69.14 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 19 $69.14 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 5 $69.15 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 78 $69.16 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $69.12 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 2 $69.13 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 100 $69.13 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 1 $69.13 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $69.06 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $69.13 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 51 $69.07 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 49 $69.07 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 83 $69.05 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $69.05 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $69.05 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 18 $69.08 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 400 $69.10 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $69.11 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $69.11 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $69.12 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 53 $69.12 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $69.14 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $69.14 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 6 $69.14 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $69.13 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 16 $69.16 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 3 $69.16 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 53 $69.16 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 4 $69.16 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 21 $69.18 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 74 $69.18 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $69.18 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 54 $69.18 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 10 $69.18 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 41 $69.18 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 5 $69.18 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 4 $69.13 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $69.15 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 11 $69.16 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 4 $69.16 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 1 $69.20 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $69.19 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 13 $69.19 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 4 $69.20 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 8 $69.20 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 75 $69.24 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 25 $69.24 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $69.32 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 8 $69.32 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $69.32 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 25 $69.19 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 86 $69.18 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $69.15 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 4 $69.17 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 96 $69.17 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 2 $69.18 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 1 $69.21 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 25 $69.21 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 100 $69.16 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 69 $69.16 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 31 $69.16 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $69.14 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $69.10 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $69.10 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $69.12 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $69.12 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $69.12 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $69.12 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $69.18 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $69.21 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $69.22 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $69.23 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $69.24 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 30 $69.24 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $69.27 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 25 $69.30 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $69.29 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $69.29 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $69.30 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $69.30 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 13 $69.30 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 12 $69.30 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $69.30 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $69.32 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 9 $69.32 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $69.32 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 9 $69.32 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $69.36 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $69.35 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 3 $69.35 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 80 $69.37 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $69.40 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 41 $69.40 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 22 $69.40 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $69.40 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $69.40 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $69.40 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $69.40 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $69.40 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 5 $69.40 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $69.36 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 5 $69.36 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $69.43 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 57 $69.41 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 43 $69.41 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 100 $69.41 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1 $69.42 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 8 $69.42 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 5 $69.42 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1 $69.42 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 75 $69.48 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 3 $69.47 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $69.47 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $69.47 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 10 $69.47 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $69.47 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $69.46 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 9 $69.48 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $69.45 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $69.48 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $69.47 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $69.47 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $69.44 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $69.43 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $69.44 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 40 $69.44 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $69.44 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $69.37 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $69.415 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 200 $69.43 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 2 $69.43 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 2 $69.43 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 18 $69.38 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 18 $69.39 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 10 $69.39 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 1 $69.39 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $69.40 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $69.70 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 1 $69.71 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $69.77 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 52 $69.78 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $69.78 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $69.71 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $69.72 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $69.72 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $69.68 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $69.68 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $69.67 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $69.67 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $69.67 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 1 $69.70 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 4 $69.76 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 4 $69.76 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $69.70 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $69.66 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $69.63 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $69.63 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 75 $69.63 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 25 $69.63 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $69.63 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $69.63 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $69.63 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 24 $69.58 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 95 $69.57 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $69.56 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $69.53 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $69.52 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 12 $69.51 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $69.51 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $69.51 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $69.51 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 3 $69.47 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $69.51 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $69.47 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 10 $69.48 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 98 $69.51 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 2 $69.51 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $69.51 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $69.48 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 2 $69.47 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 37 $69.47 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 163 $69.47 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $69.46 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $69.46 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $69.47 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 87 $69.47 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 1 $69.47 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 12 $69.47 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 100 $69.46 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 1 $69.47 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $69.47 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 4 $69.43 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 88 $69.47 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 99 $69.46 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 100 $69.45 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $69.44 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 8 $69.46 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 100 $69.45 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $69.44 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $69.45 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 68 $69.45 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 31 $69.44 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 69 $69.44 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1 $69.43 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 50 $69.395 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $69.42 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 1 $69.15 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 4 $69.14 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 48 $69.05 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 12 $69.06 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 1 $69.07 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 12 $69.20 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 7 $69.25 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 12 $69.22 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 12 $69.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 12 $69.28 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 20 $69.25 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 12 $69.27 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 7 $69.28 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 7 $69.37 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 18 $69.29 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 100 $69.31 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 100 $69.31 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 1 $69.41 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 10 $69.36 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $69.38 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 4 $69.355 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 2 $69.35 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 1 $69.27 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $69.26 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $69.24 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 2 $69.24 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $69.22 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 19 $69.20 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $69.21 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $69.20 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 20 $69.17 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $69.20 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 64 $69.20 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 36 $69.20 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $69.20 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $69.20 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 5 $69.18 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 5 $69.15 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 15 $69.14 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 19 $69.14 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 15 $69.14 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 7 $69.14 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 93 $69.14 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 7 $69.13 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 93 $69.13 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 7 $69.13 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $69.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 8 $69.12 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 1 $69.10 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 1 $69.10 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $69.02 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 144 $69.00 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $69.01 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $69.01 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $69.02 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 6 $69.03 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $69.03 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 29 $69.12 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 38 $69.04 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $69.02 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $69.00 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $69.01 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 99 $69.01 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $69.01 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $69.00 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $69.01 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $68.97 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 8 $68.98 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 4 $68.98 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 1 $69.00 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 2 $68.95 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 15 $69.05 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $69.02 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 31 $68.97 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 25 $69.42 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $69.02 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 3 $68.97 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 25 $69.42 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $69.02 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2 $68.98 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 25 $69.42 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $69.02 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $68.99 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 100 $69.42 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $69.03 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2 $69.00 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 5 $69.51 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 12 $69.03 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2 $69.00 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 61 $69.53 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 13 $69.08 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $69.03 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $69.56 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $69.06 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 2 $69.05 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $69.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $69.06 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 35 $69.03 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 50 $69.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 3 $69.08 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 1 $69.02 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $69.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 3 $69.08 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $68.99 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 89 $69.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $69.33 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 12 $69.105 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 5 $68.94 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 41 $69.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $69.335 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 17 $69.13 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 19 $69.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $69.24 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 17 $69.13 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 7 $68.87 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 4 $69.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 91 $69.23 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 8 $69.11 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 53 $68.87 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $69.59 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $69.32 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 92 $69.11 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 7 $68.86 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $69.63 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 60 $69.32 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $69.11 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 8 $68.85 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 37 $69.59 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $69.32 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 34 $69.06 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $68.85 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $69.60 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $69.31 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 66 $69.06 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 2 $68.85 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $69.63 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 25 $69.24 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 34 $69.05 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 2 $68.85 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 63 $69.59 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $69.26 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 66 $69.05 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 7 $68.78 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $69.59 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 20 $69.26 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 11 $69.02 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 1 $68.79 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 10 $69.60 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 20 $69.26 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 3 $69.02 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 5 $68.88 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 4 $69.60 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $69.26 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 43 $69.03 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $68.83 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $69.60 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $69.24 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 57 $69.01 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $68.82 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $69.63 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 99 $69.23 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $69.01 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 7 $68.78 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 39 $69.63 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $69.26 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 7 $68.935 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $68.81 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 10 $69.64 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $69.25 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 9 $68.935 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 99 $68.81 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 90 $69.64 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 7 $69.25 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 7 $68.935 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 10 $69.74 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $69.73 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $69.25 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 93 $68.94 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $68.80 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 32 $69.74 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 25 $69.73 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $69.23 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $68.94 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $68.81 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 25 $69.69 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 24 $69.67 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 10 $69.24 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 72 $68.92 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 7 $69.74 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 6 $69.67 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $69.24 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 60 $68.90 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $68.80 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 3 $69.74 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $69.67 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 7 $69.24 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 5 $68.89 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $68.80 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 21 $69.74 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 40 $69.67 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $69.24 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $68.88 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 19 $69.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 42 $69.67 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $69.24 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $68.87 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 10 $68.73 Automatic Execution
 10:45:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84