Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Outfitter (URBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $71.89 Automatic Execution
 12:49:28 - 21-May-26
Sell* 10 $71.90 Automatic Execution
 12:49:28 - 21-May-26
Sell* 10 $71.90 Automatic Execution
 12:49:28 - 21-May-26
Sell* 23 $71.93 Automatic Execution
 12:49:28 - 21-May-26
Sell* 26 $71.93 Automatic Execution
 12:49:28 - 21-May-26
Sell* 25 $71.93 Automatic Execution
 12:49:28 - 21-May-26
Sell* 26 $71.93 Automatic Execution
 12:49:28 - 21-May-26
Sell* 5 $71.95 Automatic Execution
 12:49:28 - 21-May-26
Sell* 40 $71.96 Automatic Execution
 12:49:04 - 21-May-26
Sell* 11 $71.97 Automatic Execution
 12:49:04 - 21-May-26
Sell* 14 $71.98 Automatic Execution
 12:49:04 - 21-May-26
Buy* 48 $72.08 Automatic Execution
 12:48:16 - 21-May-26
Buy* 48 $72.08 Automatic Execution
 12:48:16 - 21-May-26
Buy* 48 $72.08 Automatic Execution
 12:48:16 - 21-May-26
Buy* 48 $72.08 Automatic Execution
 12:48:16 - 21-May-26
Buy* 15 $72.03 Automatic Execution
 12:48:16 - 21-May-26
Buy* 1 $72.03 Automatic Execution
 12:48:16 - 21-May-26
Buy* 1 $72.03 Automatic Execution
 12:48:16 - 21-May-26
Buy* 100 $72.00 Automatic Execution
 12:48:16 - 21-May-26
Sell* 10 $71.93 Automatic Execution
 12:47:25 - 21-May-26
Sell* 8 $71.93 Automatic Execution
 12:47:25 - 21-May-26
Sell* 6 $71.68 Automatic Execution
 12:25:09 - 21-May-26
Buy* 1 $71.77 Automatic Execution
 12:24:46 - 21-May-26
Buy* 2 $71.77 Automatic Execution
 12:24:46 - 21-May-26
Buy* 23 $71.77 Automatic Execution
 12:24:46 - 21-May-26
Buy* 1 $71.77 Automatic Execution
 12:24:46 - 21-May-26
Buy* 5 $71.72 Automatic Execution
 12:24:27 - 21-May-26
Sell* 1 $71.72 Automatic Execution
 12:24:27 - 21-May-26
Sell* 1 $71.73 Automatic Execution
 12:24:27 - 21-May-26
Sell* 2 $71.73 Automatic Execution
 12:24:27 - 21-May-26
Sell* 1 $71.74 Automatic Execution
 12:24:27 - 21-May-26
Sell* 3 $71.74 Automatic Execution
 12:24:27 - 21-May-26
Sell* 11 $71.76 Automatic Execution
 12:24:27 - 21-May-26
Sell* 5 $71.76 Automatic Execution
 12:24:27 - 21-May-26
Sell* 10 $71.77 Automatic Execution
 12:24:27 - 21-May-26
Sell* 15 $71.77 Automatic Execution
 12:24:27 - 21-May-26
Sell* 20 $71.79 Automatic Execution
 12:24:27 - 21-May-26
Sell* 5 $71.78 Automatic Execution
 12:24:27 - 21-May-26
Sell* 10 $71.78 Automatic Execution
 12:24:27 - 21-May-26
Sell* 12 $71.79 Automatic Execution
 12:24:27 - 21-May-26
Sell* 1 $71.79 Automatic Execution
 12:24:27 - 21-May-26
Sell* 10 $71.85 Automatic Execution
 12:24:10 - 21-May-26
Sell* 1 $71.85 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1 $71.93 Automatic Execution
 12:23:58 - 21-May-26
Sell* 86 $71.83 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $71.84 Automatic Execution
 12:23:00 - 21-May-26
Sell* 14 $71.83 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $71.84 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $71.86 Automatic Execution
 12:23:00 - 21-May-26
Sell* 11 $71.85 Automatic Execution
 12:23:00 - 21-May-26
Sell* 12 $71.85 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $71.85 Automatic Execution
 12:23:00 - 21-May-26
Sell* 25 $71.86 Automatic Execution
 12:23:00 - 21-May-26
Sell* 12 $71.86 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $71.86 Automatic Execution
 12:23:00 - 21-May-26
Sell* 47 $71.87 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $71.88 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $71.88 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $71.91 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $71.91 Automatic Execution
 12:22:55 - 21-May-26
Sell* 13 $71.91 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $71.91 Automatic Execution
 12:22:55 - 21-May-26
Sell* 50 $71.91 Automatic Execution
 12:22:55 - 21-May-26
Sell* 50 $71.91 Automatic Execution
 12:22:55 - 21-May-26
Sell* 14 $71.91 Automatic Execution
 12:22:55 - 21-May-26
Buy* 2 $71.99 Automatic Execution
 12:22:25 - 21-May-26
Buy* 2 $72.00 Automatic Execution
 12:22:25 - 21-May-26
Unknown* 1 $71.93 Automatic Execution
 12:22:18 - 21-May-26
Unknown* 1 $71.93 Automatic Execution
 12:22:18 - 21-May-26
Buy* 12 $71.93 Automatic Execution
 12:21:57 - 21-May-26
Sell* 50 $71.86 Automatic Execution
 12:20:53 - 21-May-26
Sell* 20 $71.86 Automatic Execution
 12:20:53 - 21-May-26
Sell* 21 $71.86 Automatic Execution
 12:20:51 - 21-May-26
Sell* 21 $71.86 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $71.86 Automatic Execution
 12:20:51 - 21-May-26
Sell* 1 $71.90 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 100 $71.925 Automatic Execution
 12:20:41 - 21-May-26
Sell* 5 $71.93 Automatic Execution
 12:18:29 - 21-May-26
Sell* 5 $71.93 Automatic Execution
 12:18:29 - 21-May-26
Buy* 5 $71.92 Automatic Execution
 12:18:29 - 21-May-26
Buy* 1 $71.88 Automatic Execution
 12:18:28 - 21-May-26
Buy* 6 $71.85 Automatic Execution
 12:18:18 - 21-May-26
Buy* 25 $71.85 Automatic Execution
 12:18:18 - 21-May-26
Buy* 1 $71.82 Automatic Execution
 12:18:16 - 21-May-26
Buy* 1 $71.79 Automatic Execution
 12:18:07 - 21-May-26
Buy* 100 $71.79 Automatic Execution
 12:18:07 - 21-May-26
Buy* 10 $71.78 Automatic Execution
 12:18:07 - 21-May-26
Buy* 32 $71.78 Automatic Execution
 12:18:07 - 21-May-26
Buy* 5 $71.79 Automatic Execution
 12:18:07 - 21-May-26
Buy* 30 $71.77 Automatic Execution
 12:18:06 - 21-May-26
Buy* 50 $71.74 Automatic Execution
 12:18:06 - 21-May-26
Buy* 1 $71.75 Automatic Execution
 12:18:06 - 21-May-26
Buy* 120 $71.74 Automatic Execution
 12:18:06 - 21-May-26
Buy* 1 $71.74 Automatic Execution
 12:18:06 - 21-May-26
Buy* 1 $71.74 Automatic Execution
 12:18:06 - 21-May-26
Buy* 48 $71.74 Automatic Execution
 12:18:06 - 21-May-26
Sell* 73 $71.65 Automatic Execution
 11:57:02 - 21-May-26
Sell* 25 $71.67 Automatic Execution
 11:55:48 - 21-May-26
Sell* 58 $71.68 Automatic Execution
 11:55:48 - 21-May-26
Sell* 42 $71.68 Automatic Execution
 11:55:48 - 21-May-26
Buy* 5 $71.72 Automatic Execution
 11:55:48 - 21-May-26
Buy* 1 $71.69 Automatic Execution
 11:55:46 - 21-May-26
Sell* 1 $71.63 Automatic Execution
 11:55:46 - 21-May-26
Unknown* 100 $71.59 Automatic Execution
 11:55:46 - 21-May-26
Buy* 29 $71.58 Automatic Execution
 11:55:46 - 21-May-26
Buy* 29 $71.58 Automatic Execution
 11:55:46 - 21-May-26
Sell* 9 $71.49 Automatic Execution
 11:55:31 - 21-May-26
Sell* 5 $71.49 Automatic Execution
 11:55:31 - 21-May-26
Sell* 10 $71.41 Automatic Execution
 11:55:19 - 21-May-26
Sell* 6 $71.40 Automatic Execution
 11:55:19 - 21-May-26
Sell* 25 $71.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 78 $71.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 22 $71.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 78 $71.47 Automatic Execution
 11:55:18 - 21-May-26
Sell* 22 $71.47 Automatic Execution
 11:55:18 - 21-May-26
Sell* 22 $71.47 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $71.48 Automatic Execution
 11:54:02 - 21-May-26
Buy* 1 $71.51 Automatic Execution
 11:53:11 - 21-May-26
Sell* 72 $71.49 Automatic Execution
 11:53:11 - 21-May-26
Sell* 100 $71.51 Automatic Execution
 11:53:11 - 21-May-26
Unknown* 5 $71.60 Automatic Execution
 11:53:07 - 21-May-26
Buy* 1 $71.58 Automatic Execution
 11:53:06 - 21-May-26
Buy* 14 $71.55 Automatic Execution
 11:53:06 - 21-May-26
Buy* 100 $71.54 Automatic Execution
 11:53:06 - 21-May-26
Buy* 31 $71.55 Automatic Execution
 11:50:09 - 21-May-26
Buy* 5 $71.50 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $71.35 Automatic Execution
 11:48:49 - 21-May-26
Buy* 13 $71.35 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $71.21 Automatic Execution
 11:47:58 - 21-May-26
Sell* 5 $71.24 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $71.21 Automatic Execution
 11:47:58 - 21-May-26
Sell* 5 $71.24 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $71.31 Automatic Execution
 11:47:58 - 21-May-26
Sell* 64 $71.25 Automatic Execution
 11:47:44 - 21-May-26
Sell* 86 $71.25 Automatic Execution
 11:47:44 - 21-May-26
Sell* 15 $71.31 Automatic Execution
 11:47:44 - 21-May-26
Sell* 10 $71.35 Automatic Execution
 11:47:44 - 21-May-26
Sell* 11 $71.36 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $71.36 Automatic Execution
 11:47:44 - 21-May-26
Sell* 3 $71.42 Automatic Execution
 11:47:41 - 21-May-26
Buy* 2 $71.46 Automatic Execution
 11:47:41 - 21-May-26
Buy* 1 $71.475 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $71.475 Automatic Execution
 11:47:23 - 21-May-26
Sell* 3 $71.48 Automatic Execution
 11:46:37 - 21-May-26
Buy* 10 $71.58 Automatic Execution
 11:46:28 - 21-May-26
Buy* 6 $71.58 Automatic Execution
 11:46:28 - 21-May-26
Buy* 52 $71.51 Automatic Execution
 11:46:28 - 21-May-26
Buy* 28 $71.51 Automatic Execution
 11:46:28 - 21-May-26
Buy* 100 $72.66 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $72.66 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $72.66 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $72.66 Automatic Execution
 10:21:12 - 21-May-26
Sell* 50 $72.66 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $72.66 Automatic Execution
 10:21:12 - 21-May-26
Sell* 50 $72.66 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $72.66 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $72.66 Automatic Execution
 10:21:12 - 21-May-26
Sell* 36 $72.65 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $72.65 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $72.65 Automatic Execution
 10:21:12 - 21-May-26
Buy* 9 $72.64 Automatic Execution
 10:21:10 - 21-May-26
Buy* 1 $72.63 Automatic Execution
 10:21:10 - 21-May-26
Buy* 105 $72.58 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $72.58 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $72.58 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $72.58 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $72.58 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $72.68 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $72.68 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $72.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 60 $72.76 Automatic Execution
 10:21:10 - 21-May-26
Sell* 60 $72.82 Automatic Execution
 10:20:36 - 21-May-26
Sell* 90 $73.27 Automatic Execution
 10:19:06 - 21-May-26
Sell* 10 $73.27 Automatic Execution
 10:19:06 - 21-May-26
Sell* 49 $73.24 Automatic Execution
 10:19:06 - 21-May-26
Buy* 7 $71.88 Automatic Execution
 11:23:17 - 21-May-26
Sell* 38 $73.24 Automatic Execution
 10:19:06 - 21-May-26
Sell* 100 $71.76 Automatic Execution
 11:22:26 - 21-May-26
Sell* 100 $73.30 Automatic Execution
 10:19:06 - 21-May-26
Buy* 8 $71.86 Automatic Execution
 11:21:04 - 21-May-26
Sell* 12 $73.25 Automatic Execution
 10:19:06 - 21-May-26
Buy* 2 $71.86 Automatic Execution
 11:21:04 - 21-May-26
Sell* 88 $73.25 Automatic Execution
 10:19:06 - 21-May-26
Buy* 90 $71.86 Automatic Execution
 11:21:04 - 21-May-26
Sell* 12 $73.25 Automatic Execution
 10:19:06 - 21-May-26
Buy* 1 $71.76 Automatic Execution
 11:20:37 - 21-May-26
Sell* 100 $73.26 Automatic Execution
 10:19:06 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 11:20:37 - 21-May-26
Buy* 4 $73.29 Automatic Execution
 10:19:05 - 21-May-26
Buy* 56 $71.75 Automatic Execution
 11:20:37 - 21-May-26
Buy* 4 $73.29 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 11:20:37 - 21-May-26
Buy* 5 $73.21 Automatic Execution
 10:19:05 - 21-May-26
Buy* 18 $71.73 Automatic Execution
 11:20:37 - 21-May-26
Buy* 10 $73.17 Automatic Execution
 10:19:05 - 21-May-26
Buy* 18 $71.73 Automatic Execution
 11:20:37 - 21-May-26
Buy* 4 $73.17 Automatic Execution
 10:19:05 - 21-May-26
Sell* 15 $71.70 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $73.09 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $71.70 Automatic Execution
 11:20:00 - 21-May-26
Sell* 188 $73.02 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $71.70 Automatic Execution
 11:20:00 - 21-May-26
Sell* 12 $73.04 Automatic Execution
 10:19:05 - 21-May-26
Sell* 18 $71.72 Automatic Execution
 11:20:00 - 21-May-26
Buy* 11 $73.07 Automatic Execution
 10:19:05 - 21-May-26
Sell* 40 $71.76 Automatic Execution
 11:18:59 - 21-May-26
Buy* 11 $73.07 Automatic Execution
 10:19:05 - 21-May-26
Sell* 40 $71.76 Automatic Execution
 11:18:59 - 21-May-26
Buy* 11 $73.07 Automatic Execution
 10:19:05 - 21-May-26
Buy* 3 $71.73 Automatic Execution
 11:18:58 - 21-May-26
Buy* 11 $73.07 Automatic Execution
 10:19:05 - 21-May-26
Buy* 4 $71.73 Automatic Execution
 11:18:58 - 21-May-26
Sell* 12 $73.02 Automatic Execution
 10:19:05 - 21-May-26
Buy* 5 $71.73 Automatic Execution
 11:18:58 - 21-May-26
Sell* 156 $73.03 Automatic Execution
 10:19:05 - 21-May-26
Sell* 50 $71.65 Automatic Execution
 11:18:58 - 21-May-26
Sell* 15 $73.03 Automatic Execution
 10:19:05 - 21-May-26
Sell* 50 $71.67 Automatic Execution
 11:18:58 - 21-May-26
Sell* 4 $73.04 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $71.67 Automatic Execution
 11:18:58 - 21-May-26
Sell* 26 $73.03 Automatic Execution
 10:19:05 - 21-May-26
Buy* 300 $71.67 Automatic Execution
 11:18:58 - 21-May-26
Sell* 10 $73.03 Automatic Execution
 10:19:05 - 21-May-26
Buy* 300 $71.67 Automatic Execution
 11:18:58 - 21-May-26
Sell* 3 $73.02 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $71.66 Automatic Execution
 11:18:58 - 21-May-26
Buy* 1 $73.04 Automatic Execution
 10:19:05 - 21-May-26
Buy* 50 $71.66 Automatic Execution
 11:18:58 - 21-May-26
Buy* 5 $73.03 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 100 $71.65 Automatic Execution
 11:18:58 - 21-May-26
Buy* 1 $73.04 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 50 $71.65 Automatic Execution
 11:18:58 - 21-May-26
Buy* 100 $73.03 Automatic Execution
 10:19:05 - 21-May-26
Buy* 300 $71.67 Automatic Execution
 11:18:58 - 21-May-26
Sell* 11 $73.00 Automatic Execution
 10:19:05 - 21-May-26
Buy* 300 $71.67 Automatic Execution
 11:18:58 - 21-May-26
Sell* 10 $73.00 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $71.66 Automatic Execution
 11:18:58 - 21-May-26
Sell* 20 $73.00 Automatic Execution
 10:19:05 - 21-May-26
Buy* 50 $71.66 Automatic Execution
 11:18:58 - 21-May-26
Sell* 80 $73.00 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $71.65 Automatic Execution
 11:18:58 - 21-May-26
Sell* 4 $73.00 Automatic Execution
 10:19:05 - 21-May-26
Buy* 50 $71.65 Automatic Execution
 11:18:58 - 21-May-26
Sell* 5 $73.00 Automatic Execution
 10:19:05 - 21-May-26
Buy* 4 $71.63 Automatic Execution
 11:18:58 - 21-May-26
Sell* 200 $73.00 Automatic Execution
 10:19:05 - 21-May-26
Sell* 50 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Sell* 100 $73.00 Automatic Execution
 10:19:05 - 21-May-26
Buy* 2 $71.63 Automatic Execution
 11:18:58 - 21-May-26
Buy* 14 $73.20 Automatic Execution
 10:19:03 - 21-May-26
Sell* 50 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Sell* 23 $73.11 Automatic Execution
 10:18:55 - 21-May-26
Sell* 1 $72.44 Automatic Execution
 10:51:20 - 21-May-26
Buy* 4 $71.63 Automatic Execution
 11:18:58 - 21-May-26
Sell* 21 $73.11 Automatic Execution
 10:18:55 - 21-May-26
Sell* 12 $72.50 Automatic Execution
 10:51:18 - 21-May-26
Buy* 9 $71.63 Automatic Execution
 11:18:58 - 21-May-26
Sell* 23 $73.11 Automatic Execution
 10:18:55 - 21-May-26
Buy* 1 $72.56 Automatic Execution
 10:51:17 - 21-May-26
Buy* 9 $71.63 Automatic Execution
 11:18:58 - 21-May-26
Buy* 100 $73.16 Automatic Execution
 10:18:55 - 21-May-26
Buy* 1 $72.53 Automatic Execution
 10:51:17 - 21-May-26
Buy* 5 $71.63 Automatic Execution
 11:18:58 - 21-May-26
Buy* 5 $73.16 Automatic Execution
 10:18:55 - 21-May-26
Buy* 14 $72.50 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 50 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Sell* 11 $73.07 Automatic Execution
 10:18:54 - 21-May-26
Buy* 14 $72.50 Automatic Execution
 10:51:17 - 21-May-26
Buy* 5 $71.63 Automatic Execution
 11:18:58 - 21-May-26
Sell* 11 $73.07 Automatic Execution
 10:18:54 - 21-May-26
Sell* 1 $72.46 Automatic Execution
 10:50:48 - 21-May-26
Unknown* 50 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Sell* 9 $73.07 Automatic Execution
 10:18:54 - 21-May-26
Sell* 68 $72.38 Automatic Execution
 10:50:31 - 21-May-26
Sell* 1 $71.59 Automatic Execution
 11:18:58 - 21-May-26
Sell* 31 $73.09 Automatic Execution
 10:18:54 - 21-May-26
Buy* 25 $72.27 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Unknown* 17 $73.09 Automatic Execution
 10:18:54 - 21-May-26
Buy* 25 $72.27 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $71.64 Automatic Execution
 11:18:58 - 21-May-26
Unknown* 10 $73.09 Automatic Execution
 10:18:54 - 21-May-26
Sell* 8 $72.14 Automatic Execution
 10:50:07 - 21-May-26
Sell* 20 $71.62 Automatic Execution
 11:18:58 - 21-May-26
Unknown* 23 $73.09 Automatic Execution
 10:18:54 - 21-May-26
Sell* 92 $72.14 Automatic Execution
 10:50:07 - 21-May-26
Sell* 5 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Buy* 24 $73.09 Automatic Execution
 10:18:54 - 21-May-26
Sell* 10 $72.14 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Unknown* 23 $73.09 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 25 $72.225 Automatic Execution
 10:49:06 - 21-May-26
Sell* 1 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Unknown* 23 $73.09 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 25 $72.225 Automatic Execution
 10:49:06 - 21-May-26
Buy* 5 $71.64 Automatic Execution
 11:18:58 - 21-May-26
Unknown* 23 $73.09 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 25 $72.225 Automatic Execution
 10:49:06 - 21-May-26
Sell* 5 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Buy* 16 $73.01 Automatic Execution
 10:18:46 - 21-May-26
Unknown* 25 $72.225 Automatic Execution
 10:49:06 - 21-May-26
Sell* 10 $71.60 Automatic Execution
 11:18:58 - 21-May-26
Buy* 10 $73.05 Automatic Execution
 10:18:46 - 21-May-26
Sell* 5 $72.17 Automatic Execution
 10:48:50 - 21-May-26
Sell* 3 $71.61 Automatic Execution
 11:18:58 - 21-May-26
Buy* 1 $73.02 Automatic Execution
 10:18:46 - 21-May-26
Sell* 1 $72.25 Automatic Execution
 10:48:50 - 21-May-26
Sell* 19 $71.65 Automatic Execution
 11:18:58 - 21-May-26
Buy* 1 $73.01 Automatic Execution
 10:18:46 - 21-May-26
Sell* 10 $72.185 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $71.76 Automatic Execution
 11:18:58 - 21-May-26
Buy* 100 $72.88 Automatic Execution
 10:18:19 - 21-May-26
Sell* 10 $72.185 Automatic Execution
 10:47:45 - 21-May-26
Sell* 1 $71.71 Automatic Execution
 11:18:58 - 21-May-26
Buy* 50 $72.85 Automatic Execution
 10:18:03 - 21-May-26
Buy* 91 $72.31 Automatic Execution
 10:47:13 - 21-May-26
Sell* 31 $71.70 Automatic Execution
 11:18:58 - 21-May-26
Buy* 2 $72.85 Automatic Execution
 10:18:03 - 21-May-26
Sell* 3 $72.40 Automatic Execution
 10:46:28 - 21-May-26
Sell* 38 $71.71 Automatic Execution
 11:18:58 - 21-May-26
Buy* 2 $72.85 Automatic Execution
 10:18:03 - 21-May-26
Sell* 100 $72.44 Automatic Execution
 10:46:28 - 21-May-26
Sell* 31 $71.71 Automatic Execution
 11:18:58 - 21-May-26
Buy* 96 $72.85 Automatic Execution
 10:18:03 - 21-May-26
Buy* 10 $72.50 Automatic Execution
 10:46:28 - 21-May-26
Sell* 31 $71.71 Automatic Execution
 11:18:58 - 21-May-26
Sell* 25 $72.79 Automatic Execution
 10:18:03 - 21-May-26
Sell* 140 $72.50 Automatic Execution
 10:46:28 - 21-May-26
Buy* 51 $71.77 Automatic Execution
 11:18:50 - 21-May-26
Sell* 25 $72.76 Automatic Execution
 10:18:03 - 21-May-26
Sell* 10 $72.53 Automatic Execution
 10:46:28 - 21-May-26
Sell* 8 $71.74 Automatic Execution
 11:18:13 - 21-May-26
Buy* 25 $72.85 Automatic Execution
 10:18:03 - 21-May-26
Sell* 10 $72.55 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $71.74 Automatic Execution
 11:18:13 - 21-May-26
Sell* 100 $72.76 Automatic Execution
 10:18:03 - 21-May-26
Sell* 5 $72.55 Automatic Execution
 10:46:21 - 21-May-26
Sell* 26 $71.74 Automatic Execution
 11:18:13 - 21-May-26
Buy* 50 $72.82 Automatic Execution
 10:18:03 - 21-May-26
Sell* 2 $72.58 Automatic Execution
 10:45:51 - 21-May-26
Sell* 57 $71.74 Automatic Execution
 11:18:13 - 21-May-26
Buy* 100 $72.82 Automatic Execution
 10:18:03 - 21-May-26
Sell* 2 $72.58 Automatic Execution
 10:45:51 - 21-May-26
Sell* 11 $71.74 Automatic Execution
 11:18:13 - 21-May-26
Buy* 91 $72.82 Automatic Execution
 10:18:03 - 21-May-26
Sell* 2 $72.58 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 100 $71.78 Automatic Execution
 11:18:13 - 21-May-26
Buy* 9 $72.82 Automatic Execution
 10:18:03 - 21-May-26
Sell* 5 $72.58 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 100 $71.78 Automatic Execution
 11:18:13 - 21-May-26
Buy* 9 $72.82 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $72.59 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 100 $71.78 Automatic Execution
 11:18:13 - 21-May-26
Buy* 4 $72.86 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $72.60 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 100 $71.78 Automatic Execution
 11:18:13 - 21-May-26
Buy* 16 $72.85 Automatic Execution
 10:18:03 - 21-May-26
Sell* 100 $72.60 Automatic Execution
 10:45:51 - 21-May-26
Unknown* 12 $71.78 Automatic Execution
 11:18:13 - 21-May-26
Buy* 75 $72.84 Automatic Execution
 10:18:03 - 21-May-26
Sell* 100 $72.61 Automatic Execution
 10:45:51 - 21-May-26
Sell* 49 $71.81 Automatic Execution
 11:17:55 - 21-May-26
Buy* 25 $72.84 Automatic Execution
 10:18:03 - 21-May-26
Sell* 40 $72.66 Automatic Execution
 10:45:51 - 21-May-26
Sell* 68 $71.75 Automatic Execution
 11:17:38 - 21-May-26
Buy* 84 $72.85 Automatic Execution
 10:18:03 - 21-May-26
Sell* 10 $72.66 Automatic Execution
 10:45:51 - 21-May-26
Buy* 50 $71.75 Automatic Execution
 11:16:05 - 21-May-26
Buy* 100 $72.84 Automatic Execution
 10:18:03 - 21-May-26
Sell* 50 $72.66 Automatic Execution
 10:45:51 - 21-May-26
Buy* 25 $71.75 Automatic Execution
 11:16:05 - 21-May-26
Buy* 50 $72.68 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $72.66 Automatic Execution
 10:45:51 - 21-May-26
Sell* 22 $71.76 Automatic Execution
 11:16:05 - 21-May-26
Buy* 50 $72.68 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $72.66 Automatic Execution
 10:45:51 - 21-May-26
Sell* 3 $71.76 Automatic Execution
 11:16:05 - 21-May-26
Unknown* 50 $70.97 Automatic Execution
 09:51:50 - 21-May-26
Unknown* 50 $70.97 Automatic Execution
 09:51:50 - 21-May-26
Sell* 4 $70.44 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $70.45 Automatic Execution
 09:47:41 - 21-May-26
Sell* 10 $70.59 Automatic Execution
 09:47:41 - 21-May-26
Sell* 50 $70.61 Automatic Execution
 09:47:41 - 21-May-26
Sell* 50 $70.60 Automatic Execution
 09:47:41 - 21-May-26
Sell* 50 $70.72 Automatic Execution
 09:47:41 - 21-May-26
Sell* 50 $70.77 Automatic Execution
 09:47:41 - 21-May-26
Sell* 30 $70.60 Automatic Execution
 09:47:41 - 21-May-26
Sell* 8 $70.61 Automatic Execution
 09:47:41 - 21-May-26
Sell* 50 $70.64 Automatic Execution
 09:47:41 - 21-May-26
Sell* 89 $70.63 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $70.89 Automatic Execution
 09:47:14 - 21-May-26
Sell* 50 $70.84 Automatic Execution
 09:46:44 - 21-May-26
Sell* 14 $70.85 Automatic Execution
 09:46:44 - 21-May-26
Sell* 14 $70.88 Automatic Execution
 09:46:44 - 21-May-26
Sell* 14 $70.90 Automatic Execution
 09:46:44 - 21-May-26
Buy* 100 $70.91 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $70.92 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $70.91 Automatic Execution
 09:46:38 - 21-May-26
Buy* 5 $70.65 Automatic Execution
 09:46:35 - 21-May-26
Buy* 100 $70.65 Automatic Execution
 09:46:35 - 21-May-26
Buy* 96 $70.65 Automatic Execution
 09:46:35 - 21-May-26
Buy* 9 $70.65 Automatic Execution
 09:45:52 - 21-May-26
Buy* 5 $70.62 Automatic Execution
 09:45:52 - 21-May-26
Buy* 25 $72.99 Automatic Execution
 09:31:50 - 21-May-26
Buy* 125 $72.98 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $72.98 Automatic Execution
 09:31:50 - 21-May-26
Buy* 50 $72.71 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $72.67 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $72.66 Automatic Execution
 09:31:50 - 21-May-26
Buy* 31 $72.60 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $72.52 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $72.52 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $72.43 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $71.775 Automatic Execution
 09:30:16 - 21-May-26
Sell* 6 $71.73 Automatic Execution
 09:30:16 - 21-May-26
Sell* 42 $71.83 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $71.90 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $71.95 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $72.01 Automatic Execution
 09:30:02 - 21-May-26
Sell* 21 $72.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $72.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $72.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $71.01 Ordinary
 09:23:48 - 21-May-26
Buy* 1 $71.64 Ordinary
 09:23:21 - 21-May-26
Buy* 20 $71.63 Ordinary
 08:51:06 - 21-May-26
Buy* 12 $71.49 Ordinary
 07:21:27 - 21-May-26
Sell* 2 $70.87 Ordinary
 06:37:11 - 21-May-26
Sell* 1 $69.21 Ordinary
 04:17:15 - 21-May-26
Sell* 30 $70.77 Ordinary
 04:15:37 - 21-May-26
Buy* 10 $70.58 Ordinary
 04:00:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13