| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.55 | 72.09 | 67.59 | 71.67 | 106,405 |
| 19th May 2026 (Tue) | 69.59 | 70.05 | 67.80 | 68.875 | 71,296 |
| 18th May 2026 (Mon) | 68.725 | 69.88 | 67.85 | 69.61 | 77,349 |
| 15th May 2026 (Fri) | 69.08 | 69.74 | 68.64 | 68.95 | 47,919 |
| 14th May 2026 (Thu) | 67.955 | 68.82 | 66.98 | 68.79 | 49,753 |
| 13th May 2026 (Wed) | 65.66 | 66.90 | 65.31 | 66.41 | 47,669 |
| 12th May 2026 (Tue) | 67.36 | 67.45 | 64.82 | 67.01 | 94,058 |
| 11th May 2026 (Mon) | 71.38 | 71.38 | 67.16 | 68.40 | 57,274 |
| 8th May 2026 (Fri) | 70.605 | 71.81 | 69.69 | 71.50 | 48,820 |
| 7th May 2026 (Thu) | 72.28 | 72.33 | 69.67 | 70.44 | 41,674 |
| 6th May 2026 (Wed) | 71.19 | 72.335 | 70.43 | 71.62 | 43,195 |
| 5th May 2026 (Tue) | 69.14 | 70.89 | 69.14 | 70.05 | 74,941 |
| 4th May 2026 (Mon) | 68.65 | 70.645 | 67.94 | 68.16 | 63,164 |
| 1st May 2026 (Fri) | 70.06 | 70.705 | 68.35 | 69.01 | 76,206 |
| 30th Apr 2026 (Thu) | 68.41 | 71.06 | 67.71 | 70.34 | 24,258 |
| 29th Apr 2026 (Wed) | 68.91 | 69.64 | 68.14 | 68.69 | 34,729 |
| 28th Apr 2026 (Tue) | 72.80 | 72.80 | 69.46 | 69.79 | 31,888 |
| 27th Apr 2026 (Mon) | 74.51 | 74.51 | 71.75 | 72.34 | 32,568 |
| 24th Apr 2026 (Fri) | 73.00 | 74.33 | 73.00 | 73.64 | 56,263 |
| 23rd Apr 2026 (Thu) | 75.20 | 75.37 | 72.60 | 73.85 | 24,375 |
| 22nd Apr 2026 (Wed) | 75.125 | 75.29 | 73.90 | 75.18 | 40,827 |
| 21st Apr 2026 (Tue) | 76.75 | 76.78 | 74.48 | 74.71 | 55,668 |
| 20th Apr 2026 (Mon) | 73.815 | 76.83 | 73.07 | 76.13 | 103,861 |
| 17th Apr 2026 (Fri) | 71.86 | 74.34 | 71.415 | 74.18 | 73,070 |
| 16th Apr 2026 (Thu) | 69.16 | 69.69 | 68.28 | 69.48 | 36,117 |
| 15th Apr 2026 (Wed) | 66.21 | 68.645 | 66.11 | 68.20 | 66,339 |
| 14th Apr 2026 (Tue) | 68.23 | 68.38 | 64.82 | 65.85 | 87,589 |
| 13th Apr 2026 (Mon) | 68.455 | 68.455 | 66.395 | 67.42 | 66,976 |
| 10th Apr 2026 (Fri) | 68.485 | 68.62 | 67.26 | 68.60 | 36,633 |
| 9th Apr 2026 (Thu) | 68.10 | 69.34 | 66.84 | 68.72 | 36,649 |
| 8th Apr 2026 (Wed) | 67.58 | 68.82 | 67.50 | 68.22 | 63,893 |
| 7th Apr 2026 (Tue) | 65.31 | 66.07 | 64.43 | 64.74 | 43,949 |
| 6th Apr 2026 (Mon) | 64.41 | 66.61 | 64.41 | 66.53 | 69,853 |
| 3rd Apr 2026 (Fri) | 61.97 | 64.95 | 61.80 | 64.57 | 108,951 |
| 2nd Apr 2026 (Thu) | 61.97 | 64.95 | 61.80 | 64.57 | 108,951 |
| 1st Apr 2026 (Wed) | 63.57 | 64.40 | 63.29 | 63.72 | 60,790 |
| 31st Mar 2026 (Tue) | 62.13 | 63.76 | 61.34 | 63.35 | 46,992 |
| 30th Mar 2026 (Mon) | 61.24 | 61.90 | 60.20 | 60.93 | 44,527 |
| 27th Mar 2026 (Fri) | 62.71 | 62.71 | 60.73 | 61.21 | 55,922 |
| 26th Mar 2026 (Thu) | 61.73 | 63.055 | 61.65 | 61.99 | 67,142 |
| 25th Mar 2026 (Wed) | 63.04 | 63.19 | 61.22 | 61.47 | 50,824 |
| 24th Mar 2026 (Tue) | 60.62 | 62.99 | 60.09 | 61.69 | 55,958 |
| 23rd Mar 2026 (Mon) | 65.235 | 65.235 | 61.66 | 61.75 | 80,377 |