| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.86 | 69.87 | 68.755 | 68.83 | 57,063 |
| 9th Jul 2026 (Thu) | 67.76 | 69.86 | 67.76 | 69.27 | 78,197 |
| 8th Jul 2026 (Wed) | 67.02 | 68.28 | 65.75 | 68.02 | 46,844 |
| 7th Jul 2026 (Tue) | 68.88 | 69.51 | 67.61 | 68.21 | 36,772 |
| 6th Jul 2026 (Mon) | 71.37 | 71.37 | 68.59 | 69.37 | 27,785 |
| 3rd Jul 2026 (Fri) | 70.70 | 70.72 | 70.70 | 70.72 | 0 |
| 2nd Jul 2026 (Thu) | 70.70 | 71.44 | 69.915 | 70.72 | 25,285 |
| 1st Jul 2026 (Wed) | 70.83 | 71.71 | 69.45 | 70.57 | 18,055 |
| 30th Jun 2026 (Tue) | 71.14 | 71.61 | 69.30 | 70.86 | 33,178 |
| 29th Jun 2026 (Mon) | 73.34 | 73.49 | 70.10 | 71.46 | 58,677 |
| 26th Jun 2026 (Fri) | 71.59 | 73.63 | 71.59 | 73.54 | 29,557 |
| 25th Jun 2026 (Thu) | 72.53 | 72.59 | 71.07 | 71.37 | 10,101 |
| 24th Jun 2026 (Wed) | 71.60 | 72.83 | 71.135 | 72.32 | 12,063 |
| 23rd Jun 2026 (Tue) | 72.24 | 72.44 | 70.91 | 71.00 | 20,448 |
| 22nd Jun 2026 (Mon) | 75.74 | 75.74 | 72.28 | 72.75 | 70,581 |
| 19th Jun 2026 (Fri) | 73.38 | 76.85 | 73.38 | 76.42 | 55,170 |
| 18th Jun 2026 (Thu) | 73.38 | 76.85 | 73.38 | 76.42 | 55,170 |
| 17th Jun 2026 (Wed) | 76.305 | 77.04 | 72.15 | 72.465 | 14,248 |
| 16th Jun 2026 (Tue) | 78.51 | 78.75 | 75.63 | 76.10 | 38,065 |
| 15th Jun 2026 (Mon) | 77.87 | 78.55 | 76.78 | 77.01 | 39,669 |
| 12th Jun 2026 (Fri) | 78.035 | 79.10 | 76.40 | 77.00 | 52,655 |
| 11th Jun 2026 (Thu) | 74.02 | 77.42 | 74.02 | 77.38 | 6,434 |
| 10th Jun 2026 (Wed) | 73.47 | 74.86 | 72.60 | 72.69 | 19,583 |
| 9th Jun 2026 (Tue) | 72.91 | 75.555 | 72.86 | 73.78 | 11,759 |
| 8th Jun 2026 (Mon) | 71.72 | 74.00 | 71.72 | 71.88 | 43,033 |
| 5th Jun 2026 (Fri) | 73.34 | 73.57 | 71.24 | 71.30 | 10,187 |
| 4th Jun 2026 (Thu) | 73.575 | 74.035 | 72.56 | 72.91 | 25,440 |
| 3rd Jun 2026 (Wed) | 71.79 | 72.61 | 71.27 | 72.57 | 43,389 |
| 2nd Jun 2026 (Tue) | 71.16 | 72.65 | 70.68 | 72.26 | 38,361 |
| 1st Jun 2026 (Mon) | 71.655 | 71.85 | 69.92 | 71.52 | 55,326 |
| 29th May 2026 (Fri) | 73.16 | 73.97 | 72.43 | 72.65 | 49,596 |
| 28th May 2026 (Thu) | 74.16 | 76.48 | 74.01 | 74.85 | 64,482 |
| 27th May 2026 (Wed) | 76.30 | 77.46 | 75.12 | 75.15 | 65,267 |
| 26th May 2026 (Tue) | 73.78 | 75.48 | 73.34 | 75.42 | 62,381 |
| 25th May 2026 (Mon) | 72.30 | 73.74 | 72.30 | 73.01 | 60,724 |
| 22nd May 2026 (Fri) | 72.30 | 73.74 | 72.30 | 73.01 | 60,724 |
| 21st May 2026 (Thu) | 71.95 | 74.47 | 70.10 | 73.76 | 125,510 |
| 20th May 2026 (Wed) | 68.55 | 72.09 | 67.59 | 71.67 | 106,405 |
| 19th May 2026 (Tue) | 69.59 | 70.05 | 67.80 | 68.875 | 71,296 |
| 18th May 2026 (Mon) | 68.725 | 69.88 | 67.85 | 69.61 | 77,349 |
| 15th May 2026 (Fri) | 69.08 | 69.74 | 68.64 | 68.95 | 47,919 |
| 14th May 2026 (Thu) | 67.955 | 68.82 | 66.98 | 68.79 | 49,753 |
| 13th May 2026 (Wed) | 65.66 | 66.90 | 65.31 | 66.41 | 47,669 |
| 12th May 2026 (Tue) | 67.36 | 67.45 | 64.82 | 67.01 | 94,058 |
| 11th May 2026 (Mon) | 71.38 | 71.38 | 67.16 | 68.40 | 57,274 |