| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.40 | 76.56 | 74.32 | 75.44 | 32,340 |
| 25th Sep 2026 (Fri) | 75.55 | 76.04 | 74.13 | 75.35 | 53,436 |
| 24th Sep 2026 (Thu) | 75.245 | 75.69 | 74.055 | 74.78 | 12,416 |
| 23rd Sep 2026 (Wed) | 75.02 | 75.02 | 73.68 | 74.82 | 29,667 |
| 22nd Sep 2026 (Tue) | 75.23 | 76.99 | 75.03 | 75.02 | 33,813 |
| 21st Sep 2026 (Mon) | 74.975 | 75.65 | 74.28 | 74.21 | 20,597 |
| 18th Sep 2026 (Fri) | 75.485 | 76.33 | 74.96 | 75.01 | 25,877 |
| 17th Sep 2026 (Thu) | 77.27 | 77.38 | 75.82 | 75.84 | 23,999 |
| 16th Sep 2026 (Wed) | 76.61 | 78.26 | 76.46 | 77.08 | 22,137 |
| 15th Sep 2026 (Tue) | 76.79 | 76.79 | 75.38 | 75.91 | 29,686 |
| 14th Sep 2026 (Mon) | 77.99 | 77.99 | 76.20 | 77.01 | 29,040 |
| 11th Sep 2026 (Fri) | 77.29 | 79.61 | 77.29 | 78.58 | 29,325 |
| 10th Sep 2026 (Thu) | 76.57 | 76.57 | 74.20 | 75.60 | 63,689 |
| 9th Sep 2026 (Wed) | 78.78 | 79.41 | 77.43 | 77.58 | 26,655 |
| 8th Sep 2026 (Tue) | 81.45 | 82.28 | 79.11 | 79.43 | 41,046 |
| 7th Sep 2026 (Mon) | 80.64 | 81.30 | 80.30 | 80.97 | 25,711 |
| 4th Sep 2026 (Fri) | 80.64 | 81.30 | 80.30 | 80.97 | 25,711 |
| 3rd Sep 2026 (Thu) | 79.93 | 81.35 | 78.56 | 80.58 | 37,602 |
| 2nd Sep 2026 (Wed) | 78.54 | 79.54 | 78.345 | 78.75 | 49,635 |
| 1st Sep 2026 (Tue) | 79.79 | 79.79 | 76.94 | 79.29 | 93,427 |
| 31st Aug 2026 (Mon) | 79.67 | 81.255 | 79.67 | 80.69 | 38,729 |
| 28th Aug 2026 (Fri) | 79.42 | 81.96 | 79.37 | 81.09 | 49,076 |
| 27th Aug 2026 (Thu) | 82.825 | 85.26 | 78.26 | 78.79 | 111,465 |
| 26th Aug 2026 (Wed) | 78.92 | 83.01 | 78.70 | 82.95 | 181,664 |
| 25th Aug 2026 (Tue) | 75.11 | 76.09 | 74.32 | 75.78 | 91,648 |
| 24th Aug 2026 (Mon) | 75.33 | 76.35 | 75.10 | 76.05 | 26,846 |
| 21st Aug 2026 (Fri) | 74.315 | 75.24 | 74.08 | 74.24 | 52,095 |
| 20th Aug 2026 (Thu) | 73.445 | 73.88 | 71.90 | 72.65 | 71,262 |
| 19th Aug 2026 (Wed) | 75.00 | 75.83 | 73.96 | 74.38 | 33,329 |
| 18th Aug 2026 (Tue) | 76.95 | 76.95 | 74.43 | 74.59 | 58,634 |
| 17th Aug 2026 (Mon) | 76.44 | 77.235 | 76.015 | 76.64 | 41,391 |
| 14th Aug 2026 (Fri) | 75.67 | 78.39 | 75.67 | 77.81 | 31,391 |
| 13th Aug 2026 (Thu) | 77.69 | 77.83 | 75.41 | 76.20 | 53,800 |
| 12th Aug 2026 (Wed) | 78.94 | 79.09 | 77.14 | 77.47 | 31,611 |
| 11th Aug 2026 (Tue) | 77.90 | 79.64 | 77.90 | 79.43 | 25,400 |
| 10th Aug 2026 (Mon) | 78.25 | 79.95 | 78.10 | 79.49 | 67,852 |
| 7th Aug 2026 (Fri) | 77.325 | 77.44 | 75.56 | 76.92 | 41,005 |
| 6th Aug 2026 (Thu) | 77.87 | 79.16 | 77.16 | 77.67 | 11,264 |
| 5th Aug 2026 (Wed) | 80.00 | 80.25 | 77.52 | 77.89 | 27,116 |
| 4th Aug 2026 (Tue) | 77.73 | 78.98 | 77.31 | 78.88 | 23,651 |
| 3rd Aug 2026 (Mon) | 75.77 | 78.18 | 75.77 | 77.69 | 35,169 |
| 31st Jul 2026 (Fri) | 76.55 | 76.55 | 74.16 | 74.18 | 22,763 |
| 30th Jul 2026 (Thu) | 74.95 | 75.83 | 74.09 | 75.74 | 18,426 |
| 29th Jul 2026 (Wed) | 74.15 | 76.71 | 74.12 | 75.40 | 11,257 |