| Price | $72.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.36 1.91% |
| Buy | $75.00 |
| Sell | $70.21 |
| Last Trade: | Buy 1.00 at $72.40 |
| Day's Volume: | 32,474 |
| Last Close: | $72.47 |
| Open: | $70.01 |
| ISIN: | US9170471026 |
| Day's Range | $70.01 - $73.20 |
| 52wk Range: | $59.16 - $84.31 |
| Market Capitalisation: | $6.38b |
| VWAP: | $72.52168 |
| Shares in Issue: | 89.68m |
Urban Outfitter (URBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.40 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 43 | $72.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 56 | $72.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $72.355 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $72.355 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $72.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 9 | $72.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $72.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
