Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Outfitter (URBN.US) Share Price

Price $64.60 on 03-04-2026 at 22:47:30
Change $0.83 1.29%
Buy $65.00
Sell $59.52
Last Trade: -
Day's Volume: 108,951
Last Close: $64.57
Open: $61.97
ISIN: US9170471026
Day's Range $61.80 - $64.95
52wk Range: $42.705 - $84.31
Market Capitalisation: $5.53b
VWAP: $64.01396
Shares in Issue: 85.60m

Urban Outfitter (URBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urban Outfitter trades

Urban Outfitter (URBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.97 64.95 61.80 64.57 108,951
2nd Apr 2026 (Thu) 61.97 64.95 61.80 64.57 108,951
1st Apr 2026 (Wed) 63.57 64.40 63.29 63.72 60,790
31st Mar 2026 (Tue) 62.13 63.76 61.34 63.35 46,992
30th Mar 2026 (Mon) 61.24 61.90 60.20 60.93 44,527
27th Mar 2026 (Fri) 62.71 62.71 60.73 61.21 55,922
26th Mar 2026 (Thu) 61.73 63.055 61.65 61.99 67,142
25th Mar 2026 (Wed) 63.04 63.19 61.22 61.47 50,824
24th Mar 2026 (Tue) 60.62 62.99 60.09 61.69 55,958
23rd Mar 2026 (Mon) 65.235 65.235 61.66 61.75 80,377
20th Mar 2026 (Fri) 64.835 65.37 63.29 63.39 60,355
19th Mar 2026 (Thu) 63.43 66.00 62.60 65.19 98,828
18th Mar 2026 (Wed) 65.69 65.79 63.39 63.75 145,467
17th Mar 2026 (Tue) 65.25 66.08 64.43 65.39 125,807
16th Mar 2026 (Mon) 64.10 65.98 64.10 64.56 108,611
13th Mar 2026 (Fri) 64.69 64.825 63.16 63.41 129,716
12th Mar 2026 (Thu) 63.745 64.90 63.36 63.75 102,816
11th Mar 2026 (Wed) 65.66 66.51 64.70 64.93 104,043
10th Mar 2026 (Tue) 64.95 67.72 64.90 65.83 108,733
9th Mar 2026 (Mon) 62.05 64.52 61.465 64.48 93,839
6th Mar 2026 (Fri) 64.71 64.71 62.555 64.06 90,728
5th Mar 2026 (Thu) 65.985 67.42 64.53 65.62 53,059
See more Urban Outfitter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered