| Price | $71.425 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.18 -0.25% |
| Buy | $71.95 |
| Sell | $69.09 |
| Last Trade: | Buy 5.00 at $71.06 |
| Day's Volume: | 59,940 |
| Last Close: | $71.41 |
| Open: | $71.575 |
| ISIN: | US9170471026 |
| Day's Range | $70.23 - $71.75 |
| 52wk Range: | $59.16 - $80.78 |
| Market Capitalisation: | $6.42b |
| VWAP: | $70.928 |
| Shares in Issue: | 89.70m |
Urban Outfitter (URBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $71.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $71.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $71.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 87 | $71.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $71.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $71.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 23 | $71.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 8 | $71.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 8 | $71.02 | Automatic Execution |
15:54:34 - 19-Sep-25 |
