| Price | $81.85 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.20 0.24% |
| Buy | $83.50 |
| Sell | $81.70 |
| Last Trade: | Sell 1.00 at $81.84 |
| Day's Volume: | 75,991 |
| Last Close: | $81.84 |
| Open: | $82.20 |
| ISIN: | US9170471026 |
| Day's Range | $81.55 - $83.35 |
| 52wk Range: | $59.16 - $83.35 |
| Market Capitalisation: | $7.32b |
| VWAP: | $82.54345 |
| Shares in Issue: | 89.70m |
Urban Outfitter (URBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.84 | Ordinary |
16:39:08 - 12-Dec-25 |
| Sell* | 12 | $82.41 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 90 | $82.01 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 99 | $82.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 100 | $82.25 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $82.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
