| Price | $72.08 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $1.20 1.69% |
| Buy | $72.87 |
| Sell | $72.00 |
| Buy / Sell URBN Shares | |
| Last Trade: | Sell 2.00 at $72.05 |
| Day's Volume: | 80,678 |
| Last Close: | $72.14 |
| Open: | $72.125 |
| ISIN: | US9170471026 |
| Day's Range | $71.65 - $72.88 |
| 52wk Range: | $59.16 - $77.00 |
| Market Capitalisation: | $6.36b |
| VWAP: | $72.29478 |
| Shares in Issue: | 89.64m |
Urban Outfitter (URBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $72.05 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $72.07 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $72.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $72.11 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $72.11 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 10 | $72.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $72.095 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $72.09 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
