Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (URAA.US) Share Price

Price $32.56 on 21-05-2026 at 20:02:44
Change $0.85 2.67%
Buy $32.55
Sell $32.40
Last Trade: Buy 50.00 at $32.67
Day's Volume: 4,467
Last Close: $31.81
Open: $31.91
ISIN: US25461A6432
Day's Range $31.50 - $33.22
52wk Range: $16.16 - $65.50
Market Capitalisation: $N/A
VWAP: $32.37554
Shares in Issue: N/A

Direxion Daily (URAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $32.67 Automatic Execution
14:52:30 - 21-May-26
Sell* 31 $32.75 Automatic Execution
14:48:50 - 21-May-26
Sell* 100 $32.75 Automatic Execution
14:48:48 - 21-May-26
Buy* 1 $32.76 Automatic Execution
14:48:38 - 21-May-26
Buy* 317 $32.71 Automatic Execution
13:16:56 - 21-May-26
Buy* 50 $32.00 Automatic Execution
12:54:31 - 21-May-26
Buy* 50 $31.99 Automatic Execution
12:54:31 - 21-May-26
Sell* 100 $31.70 Automatic Execution
11:49:33 - 21-May-26
Sell* 50 $31.70 Automatic Execution
11:49:33 - 21-May-26
Sell* 50 $31.71 Automatic Execution
11:49:33 - 21-May-26
See more Direxion Daily trades

Direxion Daily (URAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.91 31.91 30.85 31.81 3,859
19th May 2026 (Tue) 31.00 31.18 30.00 30.71 3,399
18th May 2026 (Mon) 33.93 33.93 31.72 32.50 6,633
15th May 2026 (Fri) 35.00 35.099 33.74 33.81 12,066
14th May 2026 (Thu) 36.82 37.08 36.00 37.05 3,380
13th May 2026 (Wed) 39.73 39.73 37.29 38.31 6,826
12th May 2026 (Tue) 41.93 41.93 38.07 40.02 5,036
11th May 2026 (Mon) 41.96 44.78 41.89 43.91 5,128
8th May 2026 (Fri) 42.85 42.85 40.69 40.98 2,291
7th May 2026 (Thu) 45.70 45.70 42.50 42.85 4,601
6th May 2026 (Wed) 41.25 45.40 41.25 45.47 3,766
5th May 2026 (Tue) 43.28 43.49 40.18 40.50 2,365
4th May 2026 (Mon) 42.76 43.05 41.96 41.76 1,572
1st May 2026 (Fri) 42.27 42.82 41.90 42.68 1,519
30th Apr 2026 (Thu) 39.95 43.39 39.95 43.56 2,299
29th Apr 2026 (Wed) 41.21 41.21 38.91 38.92 703
28th Apr 2026 (Tue) 42.84 43.01 40.37 40.96 1,574
27th Apr 2026 (Mon) 45.00 45.00 43.27 44.74 29,246
24th Apr 2026 (Fri) 45.06 45.06 42.62 42.67 8,553
23rd Apr 2026 (Thu) 46.84 48.00 42.51 44.58 11,099
22nd Apr 2026 (Wed) 42.79 46.21 42.79 45.97 5,871
21st Apr 2026 (Tue) 43.73 44.02 40.82 40.76 2,618
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered