| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.00 | 20.00 | 19.50 | 19.68 | 9,465 |
| 25th Sep 2026 (Fri) | 20.41 | 20.81 | 20.17 | 20.45 | 11,726 |
| 24th Sep 2026 (Thu) | 20.75 | 20.81 | 20.33 | 20.57 | 732 |
| 23rd Sep 2026 (Wed) | 22.42 | 22.42 | 21.69 | 21.66 | 5,097 |
| 22nd Sep 2026 (Tue) | 22.57 | 23.44 | 22.42 | 23.32 | 12,583 |
| 21st Sep 2026 (Mon) | 22.57 | 23.00 | 22.23 | 22.67 | 7,410 |
| 18th Sep 2026 (Fri) | 22.19 | 22.19 | 21.61 | 21.42 | 2,215 |
| 17th Sep 2026 (Thu) | 22.38 | 22.49 | 22.38 | 22.53 | 2,082 |
| 16th Sep 2026 (Wed) | 21.83 | 21.83 | 20.59 | 21.18 | 131 |
| 15th Sep 2026 (Tue) | 21.36 | 21.50 | 21.36 | 21.63 | 2,578 |
| 14th Sep 2026 (Mon) | 21.72 | 22.14 | 21.49 | 21.98 | 3,127 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 23.66 | 23.55 | 4,654 |
| 10th Sep 2026 (Thu) | 25.92 | 26.18 | 25.24 | 25.26 | 945 |
| 9th Sep 2026 (Wed) | 28.50 | 28.50 | 27.34 | 27.45 | 1,633 |
| 8th Sep 2026 (Tue) | 27.97 | 28.90 | 27.97 | 28.04 | 861 |
| 7th Sep 2026 (Mon) | 26.55 | 26.61 | 26.50 | 26.67 | 814 |
| 4th Sep 2026 (Fri) | 26.55 | 26.61 | 26.50 | 26.67 | 814 |
| 3rd Sep 2026 (Thu) | 26.37 | 26.539 | 26.09 | 26.54 | 1,232 |
| 2nd Sep 2026 (Wed) | 24.83 | 25.42 | 24.25 | 24.91 | 514 |
| 1st Sep 2026 (Tue) | 24.92 | 25.06 | 24.25 | 24.87 | 4,612 |
| 31st Aug 2026 (Mon) | 26.43 | 26.43 | 26.05 | 26.20 | 12,868 |
| 28th Aug 2026 (Fri) | 28.75 | 28.75 | 26.20 | 26.17 | 1,333 |
| 27th Aug 2026 (Thu) | 28.89 | 29.95 | 28.80 | 29.75 | 2,607 |
| 26th Aug 2026 (Wed) | 30.37 | 31.50 | 29.09 | 29.38 | 3,603 |
| 25th Aug 2026 (Tue) | 27.72 | 29.80 | 27.72 | 29.59 | 4,355 |
| 24th Aug 2026 (Mon) | 27.00 | 27.519 | 26.57 | 26.81 | 3,459 |
| 21st Aug 2026 (Fri) | 25.70 | 27.16 | 25.70 | 27.18 | 10,575 |
| 20th Aug 2026 (Thu) | 24.46 | 24.64 | 24.00 | 24.60 | 1,680 |
| 19th Aug 2026 (Wed) | 24.80 | 25.82 | 24.80 | 25.95 | 2,032 |
| 18th Aug 2026 (Tue) | 25.00 | 25.00 | 24.081 | 24.36 | 385 |
| 17th Aug 2026 (Mon) | 25.90 | 26.90 | 25.90 | 26.36 | 1,465 |
| 14th Aug 2026 (Fri) | 26.45 | 26.67 | 25.83 | 25.88 | 1,898 |
| 13th Aug 2026 (Thu) | 26.52 | 26.52 | 25.571 | 26.16 | 6,550 |
| 12th Aug 2026 (Wed) | 26.49 | 26.58 | 26.28 | 26.25 | 752 |
| 11th Aug 2026 (Tue) | 26.10 | 26.24 | 26.09 | 26.36 | 1,025 |
| 10th Aug 2026 (Mon) | 25.69 | 25.69 | 25.391 | 25.48 | 1,475 |
| 7th Aug 2026 (Fri) | 25.77 | 26.00 | 24.71 | 25.82 | 1,090 |
| 6th Aug 2026 (Thu) | 23.75 | 24.73 | 23.75 | 24.03 | 852 |
| 5th Aug 2026 (Wed) | 24.01 | 24.06 | 23.71 | 23.93 | 4,194 |
| 4th Aug 2026 (Tue) | 23.51 | 23.81 | 23.50 | 23.67 | 1,934 |
| 3rd Aug 2026 (Mon) | 20.22 | 22.19 | 20.22 | 22.21 | 944 |
| 31st Jul 2026 (Fri) | 19.92 | 20.72 | 19.92 | 20.56 | 551 |
| 30th Jul 2026 (Thu) | 20.24 | 21.11 | 20.24 | 21.06 | 803 |
| 29th Jul 2026 (Wed) | 19.60 | 19.60 | 19.04 | 18.94 | 1,717 |