| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.91 | 31.91 | 30.85 | 31.81 | 3,859 |
| 19th May 2026 (Tue) | 31.00 | 31.18 | 30.00 | 30.71 | 3,399 |
| 18th May 2026 (Mon) | 33.93 | 33.93 | 31.72 | 32.50 | 6,633 |
| 15th May 2026 (Fri) | 35.00 | 35.099 | 33.74 | 33.81 | 12,066 |
| 14th May 2026 (Thu) | 36.82 | 37.08 | 36.00 | 37.05 | 3,380 |
| 13th May 2026 (Wed) | 39.73 | 39.73 | 37.29 | 38.31 | 6,826 |
| 12th May 2026 (Tue) | 41.93 | 41.93 | 38.07 | 40.02 | 5,036 |
| 11th May 2026 (Mon) | 41.96 | 44.78 | 41.89 | 43.91 | 5,128 |
| 8th May 2026 (Fri) | 42.85 | 42.85 | 40.69 | 40.98 | 2,291 |
| 7th May 2026 (Thu) | 45.70 | 45.70 | 42.50 | 42.85 | 4,601 |
| 6th May 2026 (Wed) | 41.25 | 45.40 | 41.25 | 45.47 | 3,766 |
| 5th May 2026 (Tue) | 43.28 | 43.49 | 40.18 | 40.50 | 2,365 |
| 4th May 2026 (Mon) | 42.76 | 43.05 | 41.96 | 41.76 | 1,572 |
| 1st May 2026 (Fri) | 42.27 | 42.82 | 41.90 | 42.68 | 1,519 |
| 30th Apr 2026 (Thu) | 39.95 | 43.39 | 39.95 | 43.56 | 2,299 |
| 29th Apr 2026 (Wed) | 41.21 | 41.21 | 38.91 | 38.92 | 703 |
| 28th Apr 2026 (Tue) | 42.84 | 43.01 | 40.37 | 40.96 | 1,574 |
| 27th Apr 2026 (Mon) | 45.00 | 45.00 | 43.27 | 44.74 | 29,246 |
| 24th Apr 2026 (Fri) | 45.06 | 45.06 | 42.62 | 42.67 | 8,553 |
| 23rd Apr 2026 (Thu) | 46.84 | 48.00 | 42.51 | 44.58 | 11,099 |
| 22nd Apr 2026 (Wed) | 42.79 | 46.21 | 42.79 | 45.97 | 5,871 |
| 21st Apr 2026 (Tue) | 43.73 | 44.02 | 40.82 | 40.76 | 2,618 |
| 20th Apr 2026 (Mon) | 43.70 | 44.77 | 43.23 | 44.52 | 5,459 |
| 17th Apr 2026 (Fri) | 45.00 | 46.22 | 44.08 | 44.23 | 8,878 |
| 16th Apr 2026 (Thu) | 44.51 | 44.51 | 43.45 | 43.53 | 2,113 |
| 15th Apr 2026 (Wed) | 41.60 | 44.02 | 41.41 | 43.30 | 3,915 |
| 14th Apr 2026 (Tue) | 40.63 | 40.99 | 39.89 | 40.48 | 8,296 |
| 13th Apr 2026 (Mon) | 36.30 | 39.34 | 36.30 | 39.26 | 1,424 |
| 10th Apr 2026 (Fri) | 38.50 | 39.42 | 37.73 | 37.88 | 3,380 |
| 9th Apr 2026 (Thu) | 38.20 | 38.60 | 37.12 | 37.94 | 1,562 |
| 8th Apr 2026 (Wed) | 39.315 | 39.315 | 37.39 | 38.42 | 6,123 |
| 7th Apr 2026 (Tue) | 34.65 | 34.65 | 33.10 | 34.40 | 1,635 |
| 6th Apr 2026 (Mon) | 35.83 | 36.08 | 34.94 | 35.40 | 3,815 |
| 3rd Apr 2026 (Fri) | 33.33 | 36.00 | 32.76 | 35.48 | 12,384 |
| 2nd Apr 2026 (Thu) | 33.33 | 36.00 | 32.76 | 35.48 | 12,384 |
| 1st Apr 2026 (Wed) | 36.53 | 38.25 | 36.35 | 36.36 | 4,054 |
| 31st Mar 2026 (Tue) | 32.94 | 35.205 | 32.94 | 35.205 | 1,454 |
| 30th Mar 2026 (Mon) | 33.57 | 33.57 | 30.79 | 31.20 | 2,932 |
| 27th Mar 2026 (Fri) | 32.65 | 33.81 | 32.38 | 33.07 | 3,854 |
| 26th Mar 2026 (Thu) | 35.55 | 35.55 | 33.13 | 33.14 | 2,773 |
| 25th Mar 2026 (Wed) | 37.57 | 37.57 | 36.78 | 36.38 | 682 |
| 24th Mar 2026 (Tue) | 33.915 | 34.92 | 33.915 | 34.91 | 2,494 |
| 23rd Mar 2026 (Mon) | 34.95 | 35.41 | 34.11 | 34.93 | 1,858 |