| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.73 | 24.78 | 24.40 | 24.61 | 1,096 |
| 9th Jul 2026 (Thu) | 23.68 | 24.08 | 23.68 | 23.85 | 569 |
| 8th Jul 2026 (Wed) | 23.24 | 23.24 | 22.25 | 23.12 | 4,236 |
| 7th Jul 2026 (Tue) | 24.18 | 24.18 | 22.67 | 23.01 | 1,041 |
| 6th Jul 2026 (Mon) | 25.73 | 25.73 | 25.50 | 25.47 | 1,292 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.30 | 24.79 | 24.79 | 0 |
| 2nd Jul 2026 (Thu) | 26.30 | 26.30 | 24.49 | 24.79 | 397 |
| 1st Jul 2026 (Wed) | 26.23 | 26.50 | 24.69 | 25.00 | 2,342 |
| 30th Jun 2026 (Tue) | 24.77 | 25.34 | 24.77 | 25.31 | 223 |
| 29th Jun 2026 (Mon) | 24.80 | 25.70 | 24.80 | 25.63 | 2,096 |
| 26th Jun 2026 (Fri) | 24.75 | 25.88 | 24.73 | 25.47 | 1,132 |
| 25th Jun 2026 (Thu) | 26.95 | 26.95 | 25.90 | 25.85 | 182 |
| 24th Jun 2026 (Wed) | 26.50 | 27.21 | 26.50 | 26.86 | 416 |
| 23rd Jun 2026 (Tue) | 27.40 | 28.63 | 27.40 | 27.89 | 308 |
| 22nd Jun 2026 (Mon) | 29.47 | 29.47 | 28.72 | 29.25 | 380 |
| 19th Jun 2026 (Fri) | 30.32 | 30.50 | 29.83 | 30.31 | 2,798 |
| 18th Jun 2026 (Thu) | 30.32 | 30.50 | 29.83 | 30.31 | 2,798 |
| 17th Jun 2026 (Wed) | 30.70 | 31.269 | 30.00 | 29.74 | 2,240 |
| 16th Jun 2026 (Tue) | 30.99 | 31.50 | 29.77 | 30.08 | 1,577 |
| 15th Jun 2026 (Mon) | 30.37 | 31.09 | 30.37 | 30.61 | 939 |
| 12th Jun 2026 (Fri) | 28.00 | 28.00 | 27.83 | 27.86 | 659 |
| 11th Jun 2026 (Thu) | 25.42 | 27.31 | 25.42 | 27.25 | 1,599 |
| 10th Jun 2026 (Wed) | 25.88 | 26.90 | 24.46 | 24.63 | 5,301 |
| 9th Jun 2026 (Tue) | 28.93 | 28.93 | 24.945 | 26.63 | 2,618 |
| 8th Jun 2026 (Mon) | 29.57 | 29.62 | 28.55 | 28.62 | 1,888 |
| 5th Jun 2026 (Fri) | 32.50 | 32.50 | 27.80 | 28.18 | 13,935 |
| 4th Jun 2026 (Thu) | 33.86 | 34.41 | 33.36 | 34.01 | 7,502 |
| 3rd Jun 2026 (Wed) | 37.01 | 37.01 | 33.80 | 34.47 | 7,837 |
| 2nd Jun 2026 (Tue) | 34.10 | 38.44 | 34.10 | 38.30 | 11,645 |
| 1st Jun 2026 (Mon) | 33.32 | 35.43 | 32.95 | 34.66 | 2,964 |
| 29th May 2026 (Fri) | 34.42 | 35.10 | 33.311 | 35.02 | 2,551 |
| 28th May 2026 (Thu) | 33.62 | 35.25 | 33.62 | 35.12 | 8,411 |
| 27th May 2026 (Wed) | 34.59 | 34.67 | 33.68 | 34.48 | 5,723 |
| 26th May 2026 (Tue) | 35.00 | 35.54 | 34.80 | 35.39 | 7,242 |
| 25th May 2026 (Mon) | 33.44 | 33.91 | 33.00 | 32.93 | 1,963 |
| 22nd May 2026 (Fri) | 33.44 | 33.91 | 33.00 | 32.93 | 1,963 |
| 21st May 2026 (Thu) | 31.91 | 33.22 | 31.50 | 32.69 | 4,672 |
| 20th May 2026 (Wed) | 30.91 | 31.91 | 30.85 | 31.81 | 3,859 |
| 19th May 2026 (Tue) | 31.00 | 31.18 | 30.00 | 30.71 | 3,399 |
| 18th May 2026 (Mon) | 33.93 | 33.93 | 31.72 | 32.50 | 6,633 |
| 15th May 2026 (Fri) | 35.00 | 35.099 | 33.74 | 33.81 | 12,066 |
| 14th May 2026 (Thu) | 36.82 | 37.08 | 36.00 | 37.05 | 3,380 |
| 13th May 2026 (Wed) | 39.73 | 39.73 | 37.29 | 38.31 | 6,826 |
| 12th May 2026 (Tue) | 41.93 | 41.93 | 38.07 | 40.02 | 5,036 |
| 11th May 2026 (Mon) | 41.96 | 44.78 | 41.89 | 43.91 | 5,128 |