| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | $32.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 50 | $31.70 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 50 | $31.71 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 50 | $31.71 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 50 | $31.72 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 50 | $31.70 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 50 | $31.71 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 200 | $31.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $31.55 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 26 | $32.04 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 74 | $32.04 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $32.04 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $31.81 | Ordinary |
07:55:21 - 21-May-26 |
| Buy* | 94 | $31.81 | Ordinary |
07:55:21 - 21-May-26 |
| Buy* | 51 | $31.81 | Ordinary |
07:55:21 - 21-May-26 |
| Buy* | 1 | $31.81 | Ordinary |
07:55:21 - 21-May-26 |
| Buy* | 7 | $31.81 | Ordinary |
07:55:21 - 21-May-26 |
| Buy* | 28 | $31.81 | Ordinary |
07:55:21 - 21-May-26 |
| Buy* | 112 | $31.81 | Ordinary |
07:55:21 - 21-May-26 |
| Sell* | 95 | $31.80 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $32.00 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $32.12 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $32.12 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 1 | $32.10 | Ordinary |
06:55:04 - 21-May-26 |