| Price | $34.04 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $-3.72 -9.85% |
| Buy | $37.98 |
| Sell | $33.61 |
| Last Trade: | Sell 2.00 at $34.04 |
| Day's Volume: | 4,800 |
| Last Close: | $33.56 |
| Open: | $37.41 |
| ISIN: | US25461A6432 |
| Day's Range | $32.78 - $37.41 |
| 52wk Range: | $16.16 - $61.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.12053 |
| Shares in Issue: | N/A |
Direxion Shares (URAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.04 | Ordinary |
16:59:15 - 12-Dec-25 |
| Sell* | 10 | $33.60 | Ordinary |
16:45:23 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 45 | $33.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 63 | $34.30 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 63 | $34.30 | Automatic Execution |
14:55:50 - 12-Dec-25 |
