Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (URAA.US) Share Price

Price $35.74 on 03-04-2026 at 22:47:30
Change $-0.88 -2.48%
Buy $36.22
Sell $35.49
Last Trade: -
Day's Volume: 12,384
Last Close: $35.48
Open: $33.33
ISIN: US25461A6432
Day's Range $32.76 - $36.00
52wk Range: $8.88 - $62.71
Market Capitalisation: $N/A
VWAP: $33.56883
Shares in Issue: N/A

Direxion Daily (URAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (URAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.33 36.00 32.76 35.48 12,384
2nd Apr 2026 (Thu) 33.33 36.00 32.76 35.48 12,384
1st Apr 2026 (Wed) 36.53 38.25 36.35 36.36 4,054
31st Mar 2026 (Tue) 32.94 35.205 32.94 35.205 1,454
30th Mar 2026 (Mon) 33.57 33.57 30.79 31.20 2,932
27th Mar 2026 (Fri) 32.65 33.81 32.38 33.07 3,854
26th Mar 2026 (Thu) 35.55 35.55 33.13 33.14 2,773
25th Mar 2026 (Wed) 37.57 37.57 36.78 36.38 682
24th Mar 2026 (Tue) 33.915 34.92 33.915 34.91 2,494
23rd Mar 2026 (Mon) 34.95 35.41 34.11 34.93 1,858
20th Mar 2026 (Fri) 36.00 36.00 32.26 32.47 9,246
19th Mar 2026 (Thu) 34.65 36.00 33.50 35.82 3,209
18th Mar 2026 (Wed) 38.25 38.69 37.07 37.14 16,542
17th Mar 2026 (Tue) 40.09 40.26 38.39 39.40 3,093
16th Mar 2026 (Mon) 38.24 38.46 37.145 38.43 2,469
13th Mar 2026 (Fri) 41.95 41.95 37.77 37.75 11,621
12th Mar 2026 (Thu) 40.31 40.92 38.90 40.33 2,161
11th Mar 2026 (Wed) 41.44 42.26 40.29 40.89 4,377
10th Mar 2026 (Tue) 41.73 44.32 41.73 42.29 2,975
9th Mar 2026 (Mon) 35.80 40.32 35.80 40.75 5,345
6th Mar 2026 (Fri) 38.30 40.00 36.72 37.86 1,689
5th Mar 2026 (Thu) 42.00 42.05 38.00 39.56 3,904
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered