| Price | $40.26 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.65 -1.59% |
| Buy | $40.48 |
| Sell | $40.15 |
| Last Trade: | Sell 1.00 at $40.26 |
| Day's Volume: | 146,558 |
| Last Close: | $40.13 |
| Open: | $40.38 |
| ISIN: | US37954Y8710 |
| Day's Range | $39.92 - $40.635 |
| 52wk Range: | $37.19 - $62.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.21569 |
| Shares in Issue: | N/A |
Global X Uraniu (URA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.26 | Ordinary |
17:07:17 - 28-Sep-26 |
| Buy* | 3 | $40.45 | Ordinary |
17:07:17 - 28-Sep-26 |
| Buy* | 10 | $40.45 | Ordinary |
17:07:17 - 28-Sep-26 |
| Sell* | 1 | $40.31 | Ordinary |
16:36:11 - 28-Sep-26 |
| Buy* | 10 | $40.45 | Ordinary |
16:36:11 - 28-Sep-26 |
| Buy* | 10 | $40.45 | Ordinary |
16:36:11 - 28-Sep-26 |
| Sell* | 72 | $40.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 28 | $40.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 28 | $40.16 | Automatic Execution |
15:53:01 - 28-Sep-26 |
