| Price | $48.12 on 21-05-2026 at 16:32:28 |
|---|---|
| Change | $0.08 0.17% |
| Buy | $48.14 |
| Sell | $48.10 |
| Last Trade: | Buy 4.00 at $48.12 |
| Day's Volume: | 83,103 |
| Last Close: | $48.04 |
| Open: | $47.90 |
| ISIN: | US37954Y8710 |
| Day's Range | $47.69 - $48.64 |
| 52wk Range: | $27.67 - $62.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.06502 |
| Shares in Issue: | N/A |
Global X Uraniu (URA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $48.12 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 80 | $48.11 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 20 | $48.11 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 11 | $48.09 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 13 | $48.14 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 8 | $48.14 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 6 | $48.14 | Automatic Execution |
12:20:07 - 21-May-26 |
