Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (URA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.04 Ordinary
 17:35:27 - 10-Jul-26
Buy* 3 $43.05 Ordinary
 16:16:34 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 90 $42.99 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 38 $42.98 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 36 $42.98 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 38 $42.98 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 90 $42.97 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $42.97 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 80 $42.96 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $42.97 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 56 $42.97 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $42.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $42.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $42.97 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $42.97 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $42.97 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 26 $42.97 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $42.97 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 24 $42.97 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 56 $42.97 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $42.96 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $42.96 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 80 $42.96 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 27 $42.96 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 41 $42.96 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 9 $42.96 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 30 $42.96 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $42.96 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 32 $42.97 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 150 $42.96 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 8 $42.97 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 150 $42.96 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $42.96 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $42.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $42.95 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $42.95 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 7 $42.95 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $42.955 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $42.955 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 15 $42.96 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 65 $42.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 25 $42.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 20 $42.96 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 78 $42.95 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 18 $42.965 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $42.965 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $42.965 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 21 $42.965 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $42.965 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $42.965 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $42.965 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 116 $42.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 67 $42.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $42.97 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 185 $42.97 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 415 $42.97 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $42.97 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 80 $42.95 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $42.945 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 80 $42.96 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 35 $42.96 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $42.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $42.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $42.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $42.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 27 $42.95 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $42.945 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $42.94 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $42.945 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $42.945 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $42.945 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $42.94 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 22 $42.94 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $42.93 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $42.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 50 $42.93 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 33 $42.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 25 $42.93 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 61 $42.93 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 19 $42.93 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 20 $42.92 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 33 $42.94 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $42.95 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 4 $42.96 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 9 $42.95 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 27 $42.96 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 27 $42.96 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 27 $42.96 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 80 $42.96 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 6 $42.95 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 181 $42.96 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 3 $42.96 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $42.99 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 3 $42.99 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $43.01 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 300 $43.02 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 33 $43.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $43.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $43.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 139 $42.99 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 32 $42.99 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $42.99 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 11 $42.99 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 11 $42.99 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 2 $43.00 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 230 $43.00 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 270 $43.00 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 160 $43.01 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 40 $43.01 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 10 $43.01 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 50 $43.01 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 10 $43.01 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 50 $43.00 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 50 $43.00 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 500 $43.00 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 125 $43.005 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 9 $43.01 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 17 $43.01 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 25 $43.01 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 24 $43.02 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 25 $43.01 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 10 $43.01 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 18 $43.02 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 16 $43.02 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 5 $43.02 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 50 $43.00 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 25 $43.00 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 25 $43.00 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1,000 $43.00 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 3 $43.00 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2,000 $43.00 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 10 $42.99 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $42.99 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1,000 $42.99 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 10 $42.99 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 125 $42.985 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 27 $42.99 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1,000 $42.99 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 10 $42.97 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $42.99 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 75 $42.99 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 500 $42.99 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 5 $42.99 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 762 $42.98 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 10 $42.98 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 238 $42.99 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $42.98 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $42.98 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 10 $42.99 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 10 $43.00 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $43.005 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 200 $43.02 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 800 $43.02 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 10 $43.04 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 154 $43.03 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 346 $43.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 900 $43.03 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 27 $43.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 80 $43.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 30 $43.03 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 6 $43.03 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 6 $43.02 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $43.03 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 7 $43.03 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 6 $43.03 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $43.06 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $43.10 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 6 $43.13 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 67 $43.13 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 33 $43.13 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 500 $43.14 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 4 $43.12 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 4 $43.12 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1,000 $43.11 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $43.11 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 88 $43.12 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 12 $43.12 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 10 $43.14 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 31 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 846 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 154 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 47 $43.12 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 75 $43.12 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1,933 $43.12 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 2 $43.12 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 24 $43.13 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 28 $43.13 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 50 $43.13 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 5 $43.13 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 50 $43.12 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 50 $43.12 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 8 $43.12 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 8 $43.12 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 25 $43.12 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 9 $43.12 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 25 $43.12 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 700 $43.12 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 41 $43.09 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 150 $43.09 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 6 $43.09 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 25 $43.08 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 75 $43.08 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 10 $43.08 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 182 $43.08 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 29 $43.08 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 289 $43.08 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 500 $43.10 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 25 $43.10 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 149 $43.10 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 251 $43.10 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 80 $43.08 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 500 $43.08 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 70 $43.07 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 17 $43.08 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 25 $43.08 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 20 $43.08 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 110 $43.10 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 116 $43.10 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 2 $43.11 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 900 $43.10 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 50 $43.09 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 50 $43.09 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 25 $43.09 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 50 $43.09 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 25 $43.09 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 500 $43.09 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 30 $43.08 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 50 $43.08 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 200 $43.07 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 200 $43.07 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 977 $43.07 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 300 $43.07 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1,000 $43.07 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 300 $43.07 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 900 $43.07 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 300 $43.07 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 5 $43.07 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 6 $43.07 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 113 $43.07 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 1,000 $43.07 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 300 $43.07 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 50 $43.07 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 100 $43.07 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 79 $43.06 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 21 $43.06 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 200 $43.06 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 800 $43.06 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 76 $43.06 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 39 $43.06 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 261 $43.06 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 255 $43.06 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 311 $43.06 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 134 $43.06 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 27 $43.08 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 29 $43.08 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 90 $43.08 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 714 $43.06 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 186 $43.06 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 700 $43.06 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 25 $43.06 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 900 $43.06 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $43.045 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 200 $43.05 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 100 $43.05 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 100 $43.05 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 100 $43.05 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 50 $43.04 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 150 $43.04 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 50 $43.03 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 150 $43.03 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 170 $43.02 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 146 $43.02 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 24 $43.02 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 30 $43.02 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 30 $43.02 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 4 $43.01 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 4 $43.01 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 200 $43.00 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 800 $43.00 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 5 $43.00 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $43.085 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 43 $43.07 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 457 $43.07 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 76 $43.08 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 500 $43.08 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 172 $43.09 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 328 $43.09 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 500 $43.09 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 42 $43.09 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 8 $43.08 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 112 $43.08 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 2 $43.08 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 50 $43.07 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 50 $43.075 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 25 $43.07 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 300 $43.08 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 486 $43.08 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 31 $43.08 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 500 $43.07 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 75 $43.08 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 69 $43.09 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 9 $43.05 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 100 $43.05 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 900 $43.05 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $43.05 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $43.04 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 232 $43.00 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 500 $43.00 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 900 $43.00 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 30 $43.00 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $42.98 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $42.97 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 900 $42.97 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 9 $42.98 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 200 $42.98 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 180 $42.97 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 20 $42.97 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 81 $42.97 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 81 $42.97 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 81 $42.97 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 800 $42.97 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 20 $42.97 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 200 $42.97 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 900 $42.95 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $42.97 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 75 $42.97 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 200 $42.96 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 200 $42.96 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 200 $42.96 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 200 $42.96 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 150 $42.95 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 50 $42.95 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 200 $42.95 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 200 $42.96 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 300 $42.96 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 200 $42.96 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 221 $42.96 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 979 $42.96 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 25 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 3 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 300 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 25 $42.95 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 3 $42.95 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 25 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 200 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 200 $42.95 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 800 $42.96 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 200 $42.95 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 200 $42.95 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 180 $42.95 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 200 $42.94 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 150 $42.94 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 50 $42.94 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 4 $42.94 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 25 $42.94 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 25 $42.94 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 7 $42.93 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 73 $42.93 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 27 $42.93 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 300 $42.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $42.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $42.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $42.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 639 $42.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $42.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $42.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $42.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 80 $42.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 101 $42.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 123 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $42.93 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 150 $42.92 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 50 $42.92 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 50 $42.92 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 50 $42.92 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 800 $42.91 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 200 $42.91 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 200 $42.90 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 200 $42.90 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 900 $42.89 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 900 $42.88 Automatic Execution
 14:21:49 - 10-Jul-26
Unknown* 99 $42.87 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 178 $42.87 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 900 $42.87 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $42.87 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 700 $42.85 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 300 $42.85 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 6 $42.85 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 128 $42.87 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 25 $42.87 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 367 $42.87 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 133 $42.87 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 2 $42.86 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 1 $42.86 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 3 $42.86 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $42.88 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 800 $42.90 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1,200 $42.90 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1,000 $42.82 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 1,000 $42.81 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 50 $42.82 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 33 $42.84 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 2 $42.84 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 3 $42.84 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 33 $42.84 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 20 $42.84 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 5 $42.84 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 900 $42.80 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 925 $42.77 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 20 $42.78 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 20 $42.78 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 75 $42.79 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 75 $42.81 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 35 $42.82 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 50 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 250 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 50 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 50 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 50 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 50 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 50 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 50 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $42.83 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 150 $42.86 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 300 $42.86 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 150 $42.86 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 10 $42.87 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 10 $42.87 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 50 $42.87 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 150 $42.87 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 5 $42.87 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 500 $42.87 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 11 $42.89 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 5 $42.89 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 800 $42.88 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 700 $42.88 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 200 $42.89 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 21 $42.89 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 50 $42.89 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 50 $42.89 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 50 $42.89 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 6 $42.89 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 94 $42.89 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 6 $42.89 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 50 $42.90 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 50 $42.90 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 150 $42.90 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 50 $42.90 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 300 $42.90 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 6 $42.90 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 900 $42.89 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 80 $42.92 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 200 $42.92 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 200 $42.92 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 200 $42.91 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 800 $42.91 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 79 $42.91 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 11 $42.915 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 20 $42.96 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 11 $42.97 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 15 $42.97 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 22 $42.97 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 22 $42.97 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 900 $42.96 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 93 $42.89 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 172 $42.89 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 50 $42.90 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 150 $42.90 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 9 $42.91 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 9 $42.91 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 687 $42.90 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 138 $42.90 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 25 $42.89 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 75 $42.90 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 25 $42.89 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 500 $42.88 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 182 $42.88 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 2 $42.85 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 70 $42.86 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 75 $42.86 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 10 $42.86 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 10 $42.86 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 9 $42.85 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 8 $42.85 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 9 $42.85 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 8 $42.85 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 900 $42.84 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 5 $42.86 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 5 $42.86 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 200 $42.85 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 25 $42.86 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 500 $42.86 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 30 $42.88 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 270 $42.88 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 230 $42.88 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 954 $42.86 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 65 $42.85 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 74 $42.85 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 46 $42.86 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 10 $42.86 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 50 $42.895 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 200 $42.89 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 200 $42.88 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 11 $42.87 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 10 $42.87 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $42.86 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 200 $42.86 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 50 $42.84 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 150 $42.84 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 200 $42.84 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 10 $42.84 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 10 $42.84 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 50 $42.83 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 150 $42.83 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $42.83 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 8 $42.81 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 200 $42.80 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1,000 $42.77 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 11 $42.78 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 300 $42.815 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 900 $42.80 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 88 $42.79 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 99 $42.79 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 8 $42.80 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 50 $42.81 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 150 $42.81 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 150 $42.81 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 50 $42.81 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 188 $42.81 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 300 $42.80 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 300 $42.80 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 50 $42.81 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 50 $42.81 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 50 $42.80 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 50 $42.80 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 50 $42.80 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 39 $42.80 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 50 $42.80 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 11 $42.80 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 50 $42.80 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 5 $42.80 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 500 $42.82 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 5 $42.81 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 8 $42.82 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 68 $42.83 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 500 $42.83 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 200 $42.83 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 300 $42.83 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 300 $42.83 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 7 $42.85 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 7 $42.85 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 25 $42.85 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 7 $42.85 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 7 $42.85 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $42.85 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 500 $42.83 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 75 $42.80 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 12 $42.795 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 200 $42.80 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 75 $42.81 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 111 $42.81 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 300 $42.81 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 89 $42.81 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 100 $42.80 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 182 $42.79 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 46 $42.78 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 2 $42.78 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 698 $42.78 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 254 $42.78 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 200 $42.80 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 300 $42.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 5 $42.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 164 $42.83 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 700 $42.83 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 200 $42.83 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 50 $42.83 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 50 $42.84 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 50 $42.84 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 12 $42.88 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 500 $42.86 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 853 $42.87 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 98 $42.87 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 25 $42.87 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 24 $42.87 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 17 $42.86 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 17 $42.86 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 500 $42.86 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 50 $42.86 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $42.86 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $42.86 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $42.86 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 500 $42.85 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 500 $42.82 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 12 $42.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 10 $42.845 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 200 $42.84 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 401 $42.84 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 35 $42.84 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 99 $42.84 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 75 $42.85 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 114 $42.81 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 124 $42.81 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 162 $42.81 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 15 $42.815 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 3 $42.82 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 2 $42.82 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 300 $42.81 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 177 $42.78 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 500 $42.78 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $42.765 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 500 $42.72 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 20 $42.75 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 50 $42.78 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 50 $42.775 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 500 $42.77 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 102 $42.76 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 500 $42.73 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 10 $42.75 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 476 $42.76 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 200 $42.75 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 200 $42.75 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 24 $42.78 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 189 $42.78 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 356 $42.78 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 124 $42.78 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 20 $42.78 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 343 $42.79 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 124 $42.79 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 33 $42.79 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 500 $42.84 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 300 $42.85 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 300 $42.86 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 25 $42.875 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 24 $42.875 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 500 $42.82 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 50 $42.79 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 50 $42.79 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 117 $42.75 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 24 $42.75 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 24 $42.75 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 500 $42.72 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 500 $42.68 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 159 $42.66 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 25 $42.66 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 191 $42.59 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 200 $42.59 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 9 $42.585 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $42.66 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 44 $42.63 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 13 $42.63 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 317 $42.63 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 152 $42.63 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 170 $42.63 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 200 $42.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $42.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $42.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 150 $42.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $42.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 527 $42.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 173 $42.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 700 $42.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 194 $42.73 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 23 $42.73 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 83 $42.73 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 494 $42.73 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 95 $42.73 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 11 $42.73 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $42.73 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 100 $42.70 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 300 $42.71 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 13 $42.71 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 587 $42.71 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 600 $42.71 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 400 $42.71 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 400 $42.71 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 200 $42.70 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 6 $42.69 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $42.68 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 150 $42.67 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 50 $42.67 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 150 $42.67 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 50 $42.67 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $42.64 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 300 $42.64 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $42.65 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 300 $42.66 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 300 $42.66 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 717 $42.66 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 57 $42.65 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 60 $42.65 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 43 $42.65 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 300 $42.70 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 300 $42.70 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 700 $42.70 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 700 $42.70 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 700 $42.65 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 300 $42.65 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 1 $43.03 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 49 $43.03 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $43.05 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $43.15 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $43.15 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 199 $43.15 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $43.15 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 200 $43.16 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 50 $43.15 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 150 $43.15 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $43.15 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 150 $43.15 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $43.15 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 150 $43.15 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $43.15 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 50 $43.13 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 50 $43.13 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 200 $43.12 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $43.12 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 102 $43.11 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $43.11 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 94 $43.11 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $43.11 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 50 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 12 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 25 $42.90 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 38 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 25 $42.90 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 12 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 24 $42.91 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 16 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $42.91 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 6 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 13 $42.91 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 10 $42.91 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 8 $42.84 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 6 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $42.92 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 200 $42.84 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 22 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 94 $42.90 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 200 $42.84 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 22 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $42.92 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 92 $42.84 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $43.11 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 94 $42.90 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 200 $42.84 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 59 $43.10 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $42.90 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 200 $42.84 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 50 $43.10 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $42.90 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 150 $42.80 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 91 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $42.90 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 50 $42.80 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 50 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $42.90 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 500 $42.88 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 50 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 4 $42.90 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 10 $42.88 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 50 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 4 $42.90 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 50 $42.88 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 50 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $42.90 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 50 $42.875 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 150 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 50 $42.90 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 50 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 5 $42.89 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 104 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 200 $42.89 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 200 $42.89 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 500 $43.10 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 11 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 20 $43.08 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 2 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 200 $43.05 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 500 $42.91 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 23 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 200 $43.05 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 21 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 500 $43.04 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 200 $42.92 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 25 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 200 $42.92 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 25 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 500 $43.02 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 105 $42.95 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 50 $42.84 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $43.05 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 200 $42.96 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 50 $42.84 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $43.03 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 200 $42.96 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 50 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 200 $42.96 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 50 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 25 $43.26 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 500 $42.95 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 20 $43.26 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 500 $43.00 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 500 $42.90 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $42.95 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 20 $42.90 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 500 $42.95 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 48 $43.16 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 20 $42.96 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 500 $42.88 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 20 $43.12 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 36 $42.97 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 3 $42.85 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 71 $42.81 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $43.10 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $42.97 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 50 $42.92 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 3 $42.85 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 10 $43.07 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 20 $42.99 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 150 $42.91 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 200 $42.86 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $43.04 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 2 $42.99 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 200 $42.91 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 200 $42.86 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $43.04 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 200 $42.96 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 150 $42.91 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 200 $42.87 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $42.98 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 200 $42.96 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 115 $42.95 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 200 $42.87 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 16 $42.96 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $42.96 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 500 $42.91 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 500 $42.85 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 250 $42.96 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 200 $42.93 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 30 $42.89 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 200 $42.96 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 200 $42.93 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 150 $42.87 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 39 $42.86 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 50 $42.94 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 77 $42.90 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 150 $42.87 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 500 $42.86 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 50 $42.94 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $42.90 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $42.87 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 50 $42.87 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 50 $42.875 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 50 $42.87 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 59 $42.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $42.935 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $42.92 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 99 $42.86 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $42.935 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 181 $42.90 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $42.86 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $42.93 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 319 $42.90 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 2 $42.90 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $42.86 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 401 $42.93 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 58 $42.865 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $42.86 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 99 $42.93 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $42.865 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $42.86 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 500 $42.82 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $42.93 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $42.865 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 1 $42.85 Ordinary
 09:16:46 - 10-Jul-26
Buy* 359 $42.80 Ordinary
 08:32:27 - 10-Jul-26
Buy* 651 $42.80 Ordinary
 08:32:27 - 10-Jul-26
Buy* 717 $42.80 Ordinary
 08:32:27 - 10-Jul-26
Buy* 117 $42.80 Ordinary
 08:32:27 - 10-Jul-26
Buy* 1,200 $42.80 Ordinary
 08:32:27 - 10-Jul-26
Buy* 133 $42.82 Ordinary
 08:32:27 - 10-Jul-26
Buy* 250 $42.83 Ordinary
 08:32:27 - 10-Jul-26
Buy* 133 $42.81 Ordinary
 08:32:27 - 10-Jul-26
Buy* 250 $42.83 Ordinary
 08:32:27 - 10-Jul-26
Sell* 10 $42.80 Ordinary
 08:26:03 - 10-Jul-26
Buy* 10 $42.89 Ordinary
 08:22:18 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 08:22:18 - 10-Jul-26
Buy* 50 $42.99 Ordinary
 08:20:20 - 10-Jul-26
Buy* 250 $42.99 Ordinary
 08:20:20 - 10-Jul-26
Sell* 125 $42.95 Ordinary
 08:18:05 - 10-Jul-26
Sell* 3 $42.72 Ordinary
 08:09:51 - 10-Jul-26
Sell* 85 $42.72 Ordinary
 08:09:51 - 10-Jul-26
Sell* 15 $42.76 Ordinary
 08:09:51 - 10-Jul-26
Sell* 5 $42.76 Ordinary
 08:09:51 - 10-Jul-26
Sell* 25 $42.80 Ordinary
 08:01:49 - 10-Jul-26
Sell* 3 $42.80 Ordinary
 07:37:01 - 10-Jul-26
Sell* 5 $42.81 Ordinary
 07:32:53 - 10-Jul-26
Sell* 1 $42.85 Ordinary
 07:28:40 - 10-Jul-26
Sell* 11 $42.88 Ordinary
 07:27:36 - 10-Jul-26
Sell* 1 $42.83 Ordinary
 07:26:14 - 10-Jul-26
Buy* 13 $42.89 Ordinary
 07:15:22 - 10-Jul-26
Buy* 20 $42.89 Ordinary
 07:15:22 - 10-Jul-26
Buy* 33 $42.88 Ordinary
 07:15:01 - 10-Jul-26
Buy* 20 $42.88 Ordinary
 07:10:39 - 10-Jul-26
Buy* 20 $42.88 Ordinary
 07:10:39 - 10-Jul-26
Buy* 40 $42.87 Ordinary
 07:09:20 - 10-Jul-26
Buy* 1 $42.72 Ordinary
 07:01:05 - 10-Jul-26
Buy* 67 $42.80 Ordinary
 07:00:17 - 10-Jul-26
Buy* 67 $42.80 Ordinary
 07:00:17 - 10-Jul-26
Buy* 2 $42.85 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $42.84 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $42.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $42.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $42.68 Ordinary
 07:00:00 - 10-Jul-26
Buy* 14 $42.72 Ordinary
 06:55:39 - 10-Jul-26
Buy* 1 $42.86 Ordinary
 06:52:12 - 10-Jul-26
Buy* 67 $42.87 Ordinary
 06:36:56 - 10-Jul-26
Buy* 40 $42.85 Ordinary
 06:36:56 - 10-Jul-26
Sell* 2 $42.83 Ordinary
 06:25:26 - 10-Jul-26
Buy* 69 $42.70 Ordinary
 06:21:33 - 10-Jul-26
Buy* 40 $42.86 Ordinary
 06:15:52 - 10-Jul-26
Buy* 20 $42.88 Ordinary
 06:06:08 - 10-Jul-26
Buy* 20 $42.86 Ordinary
 06:06:08 - 10-Jul-26
Buy* 33 $42.86 Ordinary
 05:19:12 - 10-Jul-26
Sell* 4 $42.80 Ordinary
 05:08:53 - 10-Jul-26
Buy* 2 $42.87 Ordinary
 05:04:53 - 10-Jul-26
Sell* 1 $42.82 Ordinary
 04:30:11 - 10-Jul-26
Sell* 1 $42.89 Ordinary
 04:30:11 - 10-Jul-26
Sell* 1 $42.89 Ordinary
 04:25:44 - 10-Jul-26
Buy* 2 $42.78 Ordinary
 04:15:05 - 10-Jul-26
Buy* 98 $42.77 Ordinary
 04:15:05 - 10-Jul-26
Buy* 2 $42.77 Ordinary
 04:15:05 - 10-Jul-26
Sell* 105 $42.59 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $42.47 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84