Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (URA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.26 Ordinary
 17:07:17 - 28-Sep-26
Buy* 3 $40.45 Ordinary
 17:07:17 - 28-Sep-26
Buy* 10 $40.45 Ordinary
 17:07:17 - 28-Sep-26
Sell* 1 $40.31 Ordinary
 16:36:11 - 28-Sep-26
Buy* 10 $40.45 Ordinary
 16:36:11 - 28-Sep-26
Buy* 10 $40.45 Ordinary
 16:36:11 - 28-Sep-26
Sell* 72 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 28 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 28 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 35 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 8 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 7 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 56 $40.16 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 20 $40.16 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 71 $40.16 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 9 $40.16 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 86 $40.15 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 14 $40.15 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 15 $40.14 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $40.145 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 92 $40.14 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 8 $40.14 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 14 $40.13 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 8 $40.13 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 20 $40.13 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 80 $40.13 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 35 $40.13 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 26 $40.125 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 108 $40.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 72 $40.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $40.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 72 $40.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $40.13 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 40 $40.125 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 40 $40.125 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 60 $40.13 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 60 $40.13 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 300 $40.13 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 31 $40.13 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 31 $40.13 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 8 $40.135 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 19 $40.135 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 28 $40.14 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $40.135 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1 $40.135 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 25 $40.135 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 6 $40.135 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 52 $40.135 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 68 $40.14 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 80 $40.145 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 75 $40.145 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $40.145 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 60 $40.145 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 40 $40.145 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 210 $40.145 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 100 $40.15 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 100 $40.15 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 300 $40.155 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 300 $40.155 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 35 $40.155 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $40.15 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 67 $40.16 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 68 $40.16 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 68 $40.16 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 200 $40.27 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 29 $40.27 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 29 $40.27 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 25 $40.27 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 2 $40.265 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 35 $40.265 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 80 $40.265 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 275 $40.27 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 25 $40.27 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 25 $40.26 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 12 $40.26 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 244 $40.25 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 134 $40.27 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 73 $40.27 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 27 $40.27 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 2 $40.27 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 300 $40.27 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 300 $40.27 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 49 $40.275 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 2 $40.27 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 2 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 600 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 500 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 49 $40.275 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 43 $40.275 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 300 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 21 $40.28 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 300 $40.275 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 300 $40.275 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 300 $40.275 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 650 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 17 $40.28 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 35 $40.27 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 78 $40.275 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 12 $40.28 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 7 $40.26 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 300 $40.265 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 300 $40.265 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 300 $40.265 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 263 $40.265 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 300 $40.265 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 300 $40.265 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 200 $40.275 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 200 $40.275 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 150 $40.275 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 50 $40.275 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 19 $40.275 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 11 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 200 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 6 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 200 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 6 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 20 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $40.275 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 650 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 6 $40.27 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 36 $40.265 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 25 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:18:07 - 28-Sep-26
Unknown* 200 $40.265 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 6 $40.27 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 17 $40.27 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 30 $40.27 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 200 $40.25 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 200 $40.245 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 100 $40.305 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 185 $40.305 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 5 $40.295 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 75 $40.30 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 25 $40.30 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 25 $40.31 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 50 $40.31 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 14 $40.29 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 500 $40.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $40.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $40.30 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 100 $40.295 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 20 $40.28 Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 100 $40.28 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 82 $40.275 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 18 $40.275 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 200 $40.275 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 10 $40.275 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 80 $40.29 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 23 $40.28 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 100 $40.29 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 1 $40.32 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $40.29 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $40.29 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $40.28 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $40.275 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 14 $40.32 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $40.32 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 200 $40.305 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 250 $40.305 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 200 $40.305 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 60 $40.34 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 12 $40.34 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $40.34 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 12 $40.32 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 14:25:13 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 8 $40.30 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 4 $40.30 Automatic Execution
 14:24:36 - 28-Sep-26
Unknown* 6 $40.30 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 194 $40.30 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 84 $40.30 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 1 $40.31 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 25 $40.32 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 25 $40.33 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 56 $40.33 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 100 $40.33 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 80 $40.33 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 10 $40.33 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 100 $40.34 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 2 $40.33 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 17 $40.33 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 1 $40.33 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 30 $40.33 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 50 $40.33 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 52 $40.335 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 100 $40.34 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 25 $40.36 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 14:17:16 - 28-Sep-26
Sell* 100 $40.355 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 50 $40.36 Automatic Execution
 14:15:57 - 28-Sep-26
Unknown* 25 $40.36 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 25 $40.34 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $40.35 Automatic Execution
 13:54:05 - 28-Sep-26
Unknown* 1 $40.35 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 42 $40.35 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 13:51:08 - 28-Sep-26
Buy* 10 $40.37 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 26 $40.365 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 25 $40.37 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 25 $40.35 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 74 $40.355 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 15 $40.365 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 26 $40.36 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $40.355 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 40 $40.40 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 25 $40.40 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 100 $40.40 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 10 $40.395 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 30 $40.42 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 75 $40.42 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $40.45 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 25 $40.43 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 25 $40.43 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 25 $40.42 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 20 $40.45 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $40.48 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 60 $40.41 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 60 $40.41 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 1 $40.285 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 23 $40.28 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 152 $40.28 Automatic Execution
 12:53:13 - 28-Sep-26
Unknown* 75 $40.27 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 25 $40.27 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 65 $40.27 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 14 $40.29 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 48 $40.29 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 15 $40.29 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 45 $40.29 Automatic Execution
 12:49:56 - 28-Sep-26
Unknown* 300 $40.30 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 100 $40.29 Automatic Execution
 12:48:48 - 28-Sep-26
Unknown* 500 $40.29 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 25 $40.32 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 100 $40.31 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 1 $40.32 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 20 $40.335 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 100 $40.34 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 25 $40.33 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 8 $40.32 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 100 $40.32 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 200 $40.325 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $40.335 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 300 $40.325 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $40.335 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $40.34 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $40.35 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $40.35 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $40.25 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 20 $40.285 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 112 $40.28 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $40.285 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 50 $40.31 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 100 $40.31 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 20 $40.32 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 25 $40.24 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 57 $40.30 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 10 $40.22 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $40.22 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 600 $40.22 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 82 $40.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 500 $40.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $40.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $40.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $40.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $40.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $40.20 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 99 $40.14 Automatic Execution
 12:16:38 - 28-Sep-26
Unknown* 1 $40.14 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 2 $40.12 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 300 $40.12 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 300 $40.12 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 25 $40.13 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 38 $40.13 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 2 $40.13 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 100 $40.12 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 15 $40.13 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 200 $40.15 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $40.155 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $40.155 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $40.15 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $40.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 22 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 22 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 13 $40.11 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 100 $40.17 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 11:54:42 - 28-Sep-26
Unknown* 48 $40.15 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 25 $40.15 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 10 $40.15 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 7 $40.16 Automatic Execution
 11:54:22 - 28-Sep-26
Unknown* 100 $40.14 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 2 $40.12 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 19 $40.125 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 25 $40.11 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 20 $40.11 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 130 $40.11 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 1 $40.11 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 26 $40.10 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 43 $40.09 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $40.085 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 26 $40.08 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $40.08 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 54 $40.07 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 25 $40.11 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 75 $40.11 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 10 $40.10 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 1 $40.12 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $40.165 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $40.165 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 28 $40.18 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 117 $40.18 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 35 $40.20 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 300 $40.195 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 300 $40.195 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 300 $40.195 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 13 $40.21 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 5 $40.21 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 10 $40.21 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 28 $40.22 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 951 $40.22 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 6 $40.23 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 6 $40.23 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $40.19 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $40.19 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $40.19 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 200 $40.19 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 5 $40.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $40.19 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $40.19 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 200 $40.19 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $40.19 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $40.19 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $40.19 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $40.19 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 200 $40.17 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $40.005 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $40.17 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 25 $40.00 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 100 $40.17 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $40.00 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 200 $39.995 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $39.995 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 4 $39.99 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $40.01 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 46 $40.02 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $40.02 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 6 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $40.02 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 4,000 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 50 $40.02 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 12 $40.37 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 3,539 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 4 $40.02 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 12 $40.37 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 10 $40.04 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 100 $40.355 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 261 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $40.05 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $40.05 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $40.05 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 25 $40.05 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 200 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $40.06 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 2 $40.34 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $40.06 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 100 $40.33 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 4 $40.06 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 200 $40.155 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 1 $40.07 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 78 $40.33 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 10 $40.16 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 1 $40.05 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 22 $40.33 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $40.06 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 25 $40.06 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 200 $40.16 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 5 $40.07 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 80 $40.34 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $40.08 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 20 $40.34 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 60 $40.16 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $40.10 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 15 $40.08 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 1 $40.35 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 60 $40.16 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 25 $40.10 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 80 $40.05 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $40.365 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $40.10 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 64 $40.03 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 76 $40.325 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 1 $40.12 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $40.03 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 25 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 1 $40.015 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 25 $40.33 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 25 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 75 $40.01 Automatic Execution
 11:18:10 - 28-Sep-26
Unknown* 100 $40.31 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 50 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 25 $40.11 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 12 $39.99 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 50 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 23 $40.105 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $39.99 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 10 $40.30 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 23 $40.105 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $39.99 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 50 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 100 $40.11 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 1 $39.99 Automatic Execution
 11:17:17 - 28-Sep-26
Unknown* 100 $40.33 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 25 $40.105 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 14 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 25 $40.32 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 176 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 70 $40.10 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 10 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 124 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 25 $40.10 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 800 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $40.31 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 5 $40.135 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 50 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $40.31 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 2 $40.14 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 3 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $40.31 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 20 $40.16 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 2 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 1 $40.165 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 96 $40.16 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 5 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 38 $40.175 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 96 $40.16 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 30 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 60 $40.32 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 97 $40.16 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 15 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 25 $40.16 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 97 $40.16 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 25 $40.17 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $40.16 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $40.00 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $40.17 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $40.16 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 1 $40.01 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 5 $40.24 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 74 $40.16 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $40.02 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 25 $40.32 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 1 $40.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $40.02 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $40.175 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $40.03 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 200 $40.26 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 1 $40.20 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $40.035 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 10 $40.25 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 25 $40.22 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $40.19 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 16 $40.22 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 395 $40.18 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 300 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 50 $40.24 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $40.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 455 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 945 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 95 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 300 $40.21 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 13 $40.24 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 13 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 22 $40.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 2 $40.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 521 $40.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 300 $40.24 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 43 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 75 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 112 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 200 $40.22 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 500 $40.22 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 25 $40.27 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 75 $40.27 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $40.26 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 74 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 112 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 200 $40.24 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 200 $40.24 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 92 $40.27 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 200 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 88 $40.27 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 55 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 144 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 16 $40.28 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 16 $40.28 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $40.275 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $40.25 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 10 $40.26 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 7 $40.28 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2 $40.30 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 89 $40.35 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 49 $40.37 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 31 $40.425 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $40.425 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $40.425 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $40.41 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $40.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $40.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $40.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $40.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $40.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $40.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $40.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $40.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $40.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $40.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.68 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.67 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.48 Ordinary
 09:26:43 - 28-Sep-26
Sell* 10 $40.48 Ordinary
 09:26:26 - 28-Sep-26
Sell* 7 $40.50 Ordinary
 09:26:21 - 28-Sep-26
Sell* 1 $40.50 Ordinary
 09:24:55 - 28-Sep-26
Sell* 1 $40.60 Ordinary
 09:00:07 - 28-Sep-26
Sell* 1 $40.63 Ordinary
 08:59:49 - 28-Sep-26
Sell* 3 $40.53 Ordinary
 08:58:39 - 28-Sep-26
Sell* 25 $40.53 Ordinary
 08:58:39 - 28-Sep-26
Sell* 1 $40.54 Ordinary
 08:58:39 - 28-Sep-26
Sell* 199 $40.51 Ordinary
 08:56:20 - 28-Sep-26
Buy* 200 $40.52 Ordinary
 08:55:44 - 28-Sep-26
Buy* 29 $40.52 Ordinary
 08:39:06 - 28-Sep-26
Buy* 29 $40.52 Ordinary
 08:39:06 - 28-Sep-26
Buy* 29 $40.52 Ordinary
 08:39:06 - 28-Sep-26
Buy* 28 $40.52 Ordinary
 08:39:06 - 28-Sep-26
Buy* 25 $40.47 Ordinary
 08:39:06 - 28-Sep-26
Buy* 4 $40.73 Ordinary
 08:33:21 - 28-Sep-26
Sell* 86 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 250 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 20 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 250 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 487 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 250 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 50 $40.41 Ordinary
 08:28:56 - 28-Sep-26
Sell* 25 $40.41 Ordinary
 08:28:56 - 28-Sep-26
Sell* 69 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 13 $40.48 Ordinary
 08:28:56 - 28-Sep-26
Sell* 250 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 100 $40.38 Ordinary
 08:28:56 - 28-Sep-26
Sell* 33 $40.40 Ordinary
 08:28:56 - 28-Sep-26
Sell* 33 $40.40 Ordinary
 08:28:56 - 28-Sep-26
Sell* 2 $40.40 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.41 Ordinary
 08:28:56 - 28-Sep-26
Sell* 400 $40.42 Ordinary
 08:28:56 - 28-Sep-26
Sell* 25 $40.48 Ordinary
 08:28:56 - 28-Sep-26
Sell* 222 $40.48 Ordinary
 08:28:56 - 28-Sep-26
Sell* 3 $40.48 Ordinary
 08:28:56 - 28-Sep-26
Sell* 3 $40.48 Ordinary
 08:28:56 - 28-Sep-26
Buy* 1 $40.54 Ordinary
 08:28:56 - 28-Sep-26
Sell* 25 $40.48 Ordinary
 08:28:56 - 28-Sep-26
Sell* 341 $40.42 Ordinary
 08:28:56 - 28-Sep-26
Sell* 250 $40.43 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.43 Ordinary
 08:28:56 - 28-Sep-26
Sell* 5 $40.44 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.44 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.44 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.47 Ordinary
 08:28:56 - 28-Sep-26
Sell* 15 $40.48 Ordinary
 08:28:56 - 28-Sep-26
Sell* 2 $40.50 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.50 Ordinary
 08:28:56 - 28-Sep-26
Sell* 2 $40.50 Ordinary
 08:28:56 - 28-Sep-26
Sell* 5 $40.50 Ordinary
 08:28:56 - 28-Sep-26
Sell* 25 $40.48 Ordinary
 08:28:56 - 28-Sep-26
Sell* 2 $40.51 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.52 Ordinary
 08:28:56 - 28-Sep-26
Sell* 1 $40.64 Ordinary
 08:26:10 - 28-Sep-26
Sell* 1 $40.67 Ordinary
 08:26:10 - 28-Sep-26
Buy* 15 $40.59 Ordinary
 08:10:24 - 28-Sep-26
Sell* 1 $40.68 Ordinary
 08:09:35 - 28-Sep-26
Sell* 1 $40.55 Ordinary
 07:59:17 - 28-Sep-26
Sell* 4 $40.52 Ordinary
 07:42:25 - 28-Sep-26
Buy* 5 $40.63 Ordinary
 07:33:45 - 28-Sep-26
Buy* 1 $40.62 Ordinary
 07:29:32 - 28-Sep-26
Buy* 2 $40.62 Ordinary
 07:29:27 - 28-Sep-26
Buy* 1 $40.65 Ordinary
 07:16:17 - 28-Sep-26
Sell* 1 $40.63 Ordinary
 07:11:16 - 28-Sep-26
Sell* 1 $40.63 Ordinary
 07:11:01 - 28-Sep-26
Sell* 4 $40.63 Ordinary
 07:10:59 - 28-Sep-26
Sell* 5 $40.63 Ordinary
 07:10:54 - 28-Sep-26
Buy* 22 $40.63 Ordinary
 07:00:10 - 28-Sep-26
Buy* 4 $40.60 Ordinary
 07:00:08 - 28-Sep-26
Buy* 1 $40.60 Ordinary
 07:00:08 - 28-Sep-26
Sell* 2 $40.57 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $40.59 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 18 $40.57 Ordinary
 06:37:20 - 28-Sep-26
Sell* 18 $40.42 Ordinary
 06:02:55 - 28-Sep-26
Sell* 5 $40.42 Ordinary
 06:02:55 - 28-Sep-26
Sell* 177 $40.44 Ordinary
 06:02:55 - 28-Sep-26
Sell* 123 $40.44 Ordinary
 06:02:55 - 28-Sep-26
Sell* 100 $40.44 Ordinary
 06:02:55 - 28-Sep-26
Sell* 5 $40.42 Ordinary
 05:22:34 - 28-Sep-26
Sell* 5 $40.48 Ordinary
 05:22:34 - 28-Sep-26
Sell* 35 $40.40 Ordinary
 05:15:15 - 28-Sep-26
Sell* 8 $40.40 Ordinary
 05:15:15 - 28-Sep-26
Sell* 5 $40.44 Ordinary
 05:11:34 - 28-Sep-26
Sell* 100 $40.44 Ordinary
 05:11:33 - 28-Sep-26
Sell* 100 $40.44 Ordinary
 05:11:32 - 28-Sep-26
Sell* 100 $40.44 Ordinary
 05:11:30 - 28-Sep-26
Sell* 100 $40.45 Ordinary
 05:11:25 - 28-Sep-26
Sell* 100 $40.45 Ordinary
 05:11:23 - 28-Sep-26
Sell* 75 $40.45 Ordinary
 05:11:15 - 28-Sep-26
Sell* 25 $40.47 Ordinary
 05:11:15 - 28-Sep-26
Sell* 1 $40.50 Ordinary
 05:04:19 - 28-Sep-26
Sell* 199 $40.51 Ordinary
 05:04:19 - 28-Sep-26
Sell* 1 $40.51 Ordinary
 05:04:19 - 28-Sep-26
Buy* 3 $40.67 Ordinary
 04:37:31 - 28-Sep-26
Buy* 21 $40.67 Ordinary
 04:37:31 - 28-Sep-26
Buy* 15 $40.67 Ordinary
 04:37:31 - 28-Sep-26
Buy* 7 $40.67 Ordinary
 04:37:31 - 28-Sep-26
Buy* 3 $40.67 Ordinary
 04:37:31 - 28-Sep-26
Buy* 1 $40.67 Ordinary
 04:37:31 - 28-Sep-26
Sell* 25 $40.47 Ordinary
 04:36:58 - 28-Sep-26
Sell* 122 $40.47 Ordinary
 04:36:58 - 28-Sep-26
Sell* 250 $40.48 Ordinary
 04:36:58 - 28-Sep-26
Sell* 1 $40.48 Ordinary
 04:36:58 - 28-Sep-26
Sell* 400 $40.50 Ordinary
 04:36:58 - 28-Sep-26
Buy* 1 $40.63 Ordinary
 04:33:17 - 28-Sep-26
Sell* 25 $40.50 Ordinary
 04:25:04 - 28-Sep-26
Sell* 25 $40.49 Ordinary
 04:18:21 - 28-Sep-26
Sell* 25 $40.49 Ordinary
 04:15:13 - 28-Sep-26
Sell* 25 $40.49 Ordinary
 04:15:12 - 28-Sep-26
Sell* 25 $40.49 Ordinary
 04:14:28 - 28-Sep-26
Sell* 20 $40.49 Ordinary
 04:14:26 - 28-Sep-26
Sell* 25 $40.49 Ordinary
 04:12:01 - 28-Sep-26
Sell* 2 $40.50 Ordinary
 04:09:56 - 28-Sep-26
Sell* 20 $40.50 Ordinary
 04:09:56 - 28-Sep-26
Sell* 35 $40.50 Ordinary
 04:09:56 - 28-Sep-26
Sell* 250 $40.51 Ordinary
 04:09:56 - 28-Sep-26
Sell* 25 $40.52 Ordinary
 04:09:56 - 28-Sep-26
Sell* 96 $40.52 Ordinary
 04:09:56 - 28-Sep-26
Sell* 1 $40.55 Ordinary
 04:03:55 - 28-Sep-26
Sell* 10 $40.56 Ordinary
 04:00:05 - 28-Sep-26
Sell* 29 $40.52 Ordinary
 04:00:05 - 28-Sep-26
Sell* 200 $40.60 Ordinary
 04:00:02 - 28-Sep-26
Sell* 100 $40.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $40.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $40.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $40.81 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00