| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.08 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 3 | $49.08 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 80 | $49.08 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 17 | $49.08 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 3 | $49.08 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 60 | $49.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 38 | $48.93 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 50 | $48.93 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 100 | $48.94 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 76 | $48.97 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 76 | $48.97 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 9 | $48.97 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 25 | $48.97 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 400 | $48.97 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 25 | $48.97 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 600 | $48.97 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $48.925 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 25 | $48.93 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 25 | $48.93 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 80 | $48.83 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 125 | $48.82 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 124 | $48.80 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 34 | $48.81 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 72 | $48.80 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $48.80 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 25 | $48.80 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 2 | $48.795 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 11 | $48.78 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 4 | $48.79 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 25 | $48.78 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 141 | $48.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 26 | $48.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 25 | $48.91 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 7 | $48.93 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 7 | $48.93 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 880 | $48.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 42 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 425 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 455 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 60 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 150 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 600 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 878 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $48.80 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 36 | $48.79 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 6 | $48.79 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 42 | $48.79 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 65 | $48.78 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 84 | $48.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $48.78 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 64 | $48.77 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $48.77 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 22 | $48.78 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 23 | $48.77 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $48.665 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 25 | $48.60 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 50 | $48.30 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 75 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 39 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 161 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 500 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 50 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 50 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 200 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 500 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 25 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 80 | $48.30 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 13 | $48.30 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 40 | $48.32 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 60 | $48.32 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 37 | $48.32 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 60 | $48.32 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 3 | $48.32 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 3 | $48.32 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 2 | $48.315 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 400 | $48.31 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 80 | $48.29 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 39 | $48.27 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 80 | $48.24 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 22 | $48.23 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 23 | $48.22 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 76 | $48.14 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 24 | $48.14 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 80 | $48.11 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 200 | $48.10 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 258 | $48.15 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 56 | $48.15 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 44 | $48.15 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 100 | $48.15 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 108 | $48.15 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 100 | $48.14 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $48.14 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $48.15 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 25 | $48.17 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 400 | $48.17 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 78 | $48.16 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 80 | $48.16 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 50 | $48.15 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 50 | $48.15 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 50 | $48.15 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 50 | $48.15 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 22 | $48.16 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 14 | $48.145 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 90 | $48.13 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 30 | $48.14 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 50 | $48.14 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 2 | $48.175 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 80 | $48.09 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 50 | $48.09 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 50 | $48.09 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $48.09 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $48.105 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 23 | $48.15 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 12 | $48.13 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 22 | $48.15 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 54 | $48.14 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 13 | $48.13 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 2 | $48.12 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $48.12 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 80 | $48.11 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 20 | $48.11 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 11 | $48.09 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 13 | $48.14 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 8 | $48.14 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 6 | $48.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 192 | $48.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 600 | $48.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 4 | $48.12 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 125 | $48.11 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 118 | $48.11 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 7 | $48.11 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 55 | $48.12 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 55 | $48.12 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 125 | $48.12 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 125 | $48.12 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 13 | $48.12 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 13 | $48.12 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 7 | $48.12 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 7 | $48.12 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 150 | $48.115 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 11 | $48.115 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 42 | $48.12 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 150 | $48.12 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 96 | $48.12 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 34 | $48.12 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 8 | $48.12 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 8 | $48.12 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 8 | $48.12 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 4 | $48.12 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 9 | $48.12 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 14 | $48.12 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 14 | $48.12 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 21 | $48.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 25 | $48.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 14 | $48.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 13 | $48.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 9 | $48.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 17 | $48.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 107 | $48.13 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 156 | $48.13 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 3 | $48.13 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 75 | $48.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 55 | $48.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 24 | $48.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 56 | $48.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 57 | $48.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 7 | $48.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 3 | $48.12 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 66 | $48.12 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 25 | $48.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 20 | $48.14 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 4 | $48.13 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 4 | $48.13 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 4 | $48.13 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 80 | $48.17 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 67 | $48.15 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 80 | $48.20 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 6 | $47.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 6 | $47.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 8 | $47.99 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 25 | $47.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 400 | $47.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 150 | $47.99 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 150 | $47.99 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 30 | $47.99 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 499 | $48.00 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 50 | $47.96 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $47.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $47.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 9 | $47.97 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $47.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 10 | $47.97 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $47.96 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 150 | $47.97 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 80 | $47.98 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 50 | $47.985 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 50 | $47.985 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 80 | $47.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 25 | $47.97 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $47.96 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 13 | $47.97 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 13 | $47.97 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 500 | $47.93 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 8 | $47.93 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 150 | $47.94 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 50 | $47.94 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 150 | $47.94 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 50 | $47.94 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 29 | $47.95 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 16 | $47.95 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 14 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 25 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 13 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 25 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 13 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 14 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 25 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 17 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 13 | $47.95 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 600 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 500 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 50 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 50 | $47.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 50 | $47.95 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 50 | $47.95 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 1 | $47.97 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 2 | $47.97 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 5 | $47.99 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 10 | $47.99 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 7 | $48.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 200 | $48.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 12 | $48.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 125 | $48.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 58 | $48.09 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 67 | $48.09 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 42 | $48.09 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 58 | $48.09 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 67 | $48.09 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 133 | $48.09 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 133 | $48.09 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 35 | $48.12 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 50 | $48.12 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 50 | $48.13 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 14 | $48.12 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 15 | $48.12 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 508 | $48.09 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 25 | $48.11 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 3 | $48.11 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 14 | $48.13 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 336 | $48.10 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 14 | $48.13 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 50 | $48.13 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 200 | $48.13 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 40 | $48.11 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 22 | $48.09 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 23 | $48.08 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 23 | $48.08 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 80 | $48.06 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $48.06 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 6 | $48.05 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 15 | $48.06 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 52 | $48.06 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 28 | $48.06 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 16 | $48.065 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 16 | $48.065 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 300 | $48.07 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 71 | $48.10 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 29 | $48.10 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 1 | $48.075 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 68 | $48.08 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 75 | $48.08 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 125 | $48.08 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 125 | $48.08 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 7 | $48.08 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 3 | $48.09 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 25 | $48.11 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 140 | $48.13 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 122 | $47.74 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 38 | $47.74 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 75 | $47.74 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 75 | $47.74 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 125 | $47.74 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 125 | $47.74 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 150 | $47.74 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $47.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 150 | $47.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 200 | $47.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 32 | $47.75 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 150 | $47.75 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 18 | $47.75 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 200 | $47.76 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 200 | $47.76 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 150 | $47.76 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 400 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 150 | $47.76 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 11 | $47.76 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 240 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 49 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 150 | $47.79 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 50 | $47.795 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 600 | $47.78 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 26 | $47.79 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 600 | $47.78 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 150 | $47.79 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 74 | $47.79 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 14 | $47.79 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 400 | $47.78 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 94 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 80 | $47.77 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 301 | $47.81 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 199 | $47.81 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 598 | $47.81 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 150 | $47.76 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 200 | $47.76 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 3 | $47.75 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 148 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 17 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 14 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 125 | $47.76 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 125 | $47.76 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 12 | $47.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 15 | $47.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 14 | $47.79 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 14 | $47.79 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 75 | $47.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 125 | $47.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $47.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 75 | $47.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 44 | $47.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 125 | $47.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 28 | $47.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 16 | $47.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 179 | $47.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 185 | $47.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 136 | $47.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 150 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 28 | $47.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $47.78 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $47.78 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 75 | $47.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 125 | $47.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 7 | $47.80 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 7 | $47.80 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 7 | $47.80 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $47.80 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 50 | $47.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 26 | $47.82 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 26 | $47.83 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 7 | $47.83 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 80 | $47.89 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2 | $48.04 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 8 | $47.95 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 36 | $48.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 24 | $48.02 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 125 | $47.95 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 4 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 80 | $48.01 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 125 | $47.95 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 3 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 80 | $47.98 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 5 | $47.95 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 4 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $47.98 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 11 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 55 | $47.98 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 125 | $47.96 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $47.98 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 125 | $47.96 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 55 | $47.98 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 60 | $48.00 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $47.98 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $48.00 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 125 | $47.98 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 9 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 125 | $47.98 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 27 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 60 | $48.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 80 | $47.97 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 70 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 60 | $48.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 125 | $47.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 74 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 125 | $47.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 71 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 25 | $47.95 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 7 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 13 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 150 | $47.97 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 22 | $47.96 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 13 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 120 | $48.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 50 | $47.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 50 | $47.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 328 | $47.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 75 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 72 | $47.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 150 | $47.77 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 125 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 328 | $47.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 125 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 72 | $47.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 150 | $47.77 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 25 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 43 | $47.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 25 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 160 | $47.94 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 25 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 80 | $47.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $47.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 200 | $47.89 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $47.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 200 | $47.89 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $47.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 150 | $47.98 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $47.80 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $47.80 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $47.80 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $47.80 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 150 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $47.80 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $47.80 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 150 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $47.80 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $47.81 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $47.81 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 50 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 31 | $47.83 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 30 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 50 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $47.82 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 120 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 160 | $47.84 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 30 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 120 | $47.98 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 200 | $47.88 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $47.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 9 | $47.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $47.99 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 7 | $47.88 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 9 | $47.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $47.99 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 85 | $47.90 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 50 | $47.79 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $47.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 150 | $47.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 64 | $47.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 200 | $47.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 75 | $47.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $47.76 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 150 | $47.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 125 | $47.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 125 | $47.76 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 19 | $47.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 55 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $47.76 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 67 | $47.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 20 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $47.76 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 19 | $47.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 53 | $47.77 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 6 | $47.995 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 2 | $47.89 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 35 | $47.77 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 168 | $47.89 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $47.77 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 7 | $47.99 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 16 | $47.89 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $47.77 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 150 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 80 | $47.97 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $47.78 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 69 | $47.96 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 53 | $47.96 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 50 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 34 | $47.96 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 5 | $47.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 140 | $48.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 80 | $47.88 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $47.96 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 60 | $47.88 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 50 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 150 | $47.96 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 50 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 125 | $47.87 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 125 | $47.87 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 20 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 72 | $47.96 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 72 | $47.96 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 13 | $47.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $47.98 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 14 | $47.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 1,145 | $48.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 12 | $47.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 855 | $48.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $47.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 16 | $48.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $47.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 3 | $48.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 13 | $47.96 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 50 | $48.04 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $47.96 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 50 | $48.035 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 7 | $47.94 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 40 | $47.89 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 7 | $48.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 7 | $47.94 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 12 | $47.885 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 7 | $48.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 125 | $47.94 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 50 | $48.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 125 | $47.94 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 60 | $47.88 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 50 | $48.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $47.97 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 64 | $47.86 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 60 | $47.97 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 62 | $47.85 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 200 | $48.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 16 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 16 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 91 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 68 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $48.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $48.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 52 | $48.425 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 48 | $48.425 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $48.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $48.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $48.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $48.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 16 | $48.34 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $48.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 59 | $48.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $48.32 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 50 | $48.31 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 16 | $48.32 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 55 | $48.37 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 45 | $48.37 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $48.38 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $48.40 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 19 | $48.42 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 200 | $48.41 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $48.395 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 37 | $48.38 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 200 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 439 | $48.27 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 50 | $48.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 30 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 35 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 35 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 11 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 300 | $48.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 50 | $48.285 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 4 | $48.25 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 20 | $48.25 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 40 | $48.25 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 300 | $48.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 2 | $48.26 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 62 | $48.32 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 75 | $48.33 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 11 | $48.27 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 11 | $48.26 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 151 | $48.27 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 80 | $48.25 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 500 | $48.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 25 | $48.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 6 | $48.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 6 | $48.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 400 | $48.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 6 | $48.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 39 | $48.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 6 | $48.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 38 | $48.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 49 | $48.31 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 51 | $48.31 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 25 | $48.30 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 40 | $48.30 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 30 | $48.30 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 200 | $48.34 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 200 | $48.33 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 70 | $48.36 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $48.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 94 | $48.32 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 6 | $48.32 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $48.37 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 20 | $48.23 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 52 | $48.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 4 | $48.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 40 | $48.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 26 | $48.05 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 74 | $48.05 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 26 | $47.985 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 80 | $48.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 150 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 150 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 150 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 150 | $47.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 150 | $47.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 150 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 150 | $47.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 124 | $47.97 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 124 | $47.97 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 75 | $47.98 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 124 | $47.98 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $47.96 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 76 | $47.68 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 706 | $47.79 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 15 | $47.79 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1,133 | $47.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 54 | $47.76 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 29 | $47.765 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 46 | $47.765 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $47.765 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $47.765 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $47.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 74 | $47.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 26 | $47.965 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $48.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $48.10 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 13 | $48.04 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $48.04 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 13 | $48.04 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $48.04 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 13 | $48.07 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 13 | $48.07 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 1 | $48.07 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 13 | $48.06 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 1 | $48.07 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 13 | $48.06 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 38 | $48.06 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 38 | $48.06 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 49 | $48.06 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 49 | $48.06 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 2 | $48.04 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 693 | $48.04 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 207 | $48.04 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 20 | $48.04 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 151 | $48.04 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 49 | $48.04 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 84 | $48.05 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $48.05 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 20 | $48.05 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $48.08 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $48.09 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 5 | $48.11 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 7 | $48.11 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 1 | $48.11 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 1 | $48.11 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 10 | $48.12 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 3 | $48.13 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 20 | $48.25 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 1 | $48.13 | Ordinary |
09:22:58 - 21-May-26 |
| Sell* | 1 | $48.15 | Ordinary |
09:21:33 - 21-May-26 |
| Sell* | 9 | $48.15 | Ordinary |
09:21:33 - 21-May-26 |
| Sell* | 39 | $48.16 | Ordinary |
09:21:33 - 21-May-26 |
| Sell* | 50 | $48.20 | Ordinary |
09:21:04 - 21-May-26 |
| Sell* | 2 | $48.25 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 15 | $48.32 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 2 | $48.21 | Ordinary |
09:11:27 - 21-May-26 |
| Sell* | 2 | $48.29 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 6 | $48.28 | Ordinary |
09:07:45 - 21-May-26 |
| Buy* | 12 | $48.24 | Ordinary |
09:05:21 - 21-May-26 |
| Buy* | 10 | $48.31 | Ordinary |
09:02:10 - 21-May-26 |
| Sell* | 4 | $48.25 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 22 | $48.29 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 38 | $48.28 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 38 | $48.30 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 90 | $48.28 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 2 | $48.30 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 8 | $48.31 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 10 | $48.32 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 22 | $48.33 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 38 | $48.33 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $48.36 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 1 | $48.27 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 42 | $48.30 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 7 | $48.24 | Ordinary |
08:24:39 - 21-May-26 |
| Buy* | 5 | $48.28 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 5 | $48.25 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 48 | $48.29 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 38 | $48.29 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 25 | $48.30 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 22 | $48.25 | Ordinary |
08:18:03 - 21-May-26 |
| Buy* | 7 | $48.28 | Ordinary |
08:17:53 - 21-May-26 |
| Buy* | 38 | $48.24 | Ordinary |
08:16:33 - 21-May-26 |
| Buy* | 348 | $48.25 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 100 | $48.24 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 250 | $48.23 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 400 | $48.25 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 38 | $48.25 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 510 | $48.20 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 490 | $48.20 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 100 | $48.19 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 100 | $48.19 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 250 | $48.19 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 60 | $48.18 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 10 | $48.16 | Ordinary |
07:56:55 - 21-May-26 |
| Sell* | 10 | $48.16 | Ordinary |
07:56:55 - 21-May-26 |
| Sell* | 10 | $48.16 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 10 | $48.16 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 1 | $48.24 | Ordinary |
07:50:54 - 21-May-26 |
| Buy* | 1 | $48.24 | Ordinary |
07:50:54 - 21-May-26 |
| Buy* | 1 | $48.21 | Ordinary |
07:50:54 - 21-May-26 |
| Sell* | 2 | $48.13 | Ordinary |
07:47:19 - 21-May-26 |
| Buy* | 19 | $48.17 | Ordinary |
07:44:30 - 21-May-26 |
| Buy* | 29 | $48.17 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 3 | $48.25 | Ordinary |
07:44:30 - 21-May-26 |
| Buy* | 60 | $48.26 | Ordinary |
07:35:04 - 21-May-26 |
| Sell* | 50 | $48.27 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 4 | $48.20 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 96 | $48.21 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 4 | $48.21 | Ordinary |
07:15:28 - 21-May-26 |
| Buy* | 3 | $48.20 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 30 | $48.20 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 33 | $48.19 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 33 | $48.19 | Ordinary |
07:12:42 - 21-May-26 |
| Buy* | 32 | $48.19 | Ordinary |
07:12:42 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
07:12:21 - 21-May-26 |
| Buy* | 4 | $48.20 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 1 | $48.30 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 4 | $48.30 | Ordinary |
07:03:12 - 21-May-26 |
| Sell* | 1 | $48.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $48.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $48.08 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 200 | $48.08 | Ordinary |
06:52:09 - 21-May-26 |
| Sell* | 21 | $48.08 | Ordinary |
06:52:09 - 21-May-26 |
| Sell* | 1 | $48.21 | Ordinary |
06:52:09 - 21-May-26 |
| Sell* | 5 | $48.21 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 20 | $48.09 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $48.09 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 21 | $48.09 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 10 | $48.10 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 96 | $48.11 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 60 | $48.17 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 38 | $48.26 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 5 | $48.18 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 1 | $48.18 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 95 | $48.20 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 9 | $48.20 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 104 | $48.22 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 4 | $48.23 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 60 | $48.24 | Ordinary |
06:33:30 - 21-May-26 |
| Sell* | 14 | $48.24 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 1 | $48.27 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 3 | $48.29 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 1 | $48.36 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 1 | $48.36 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 1 | $48.40 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 1 | $48.37 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 2 | $48.35 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 16 | $48.62 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 50 | $48.36 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 76 | $48.36 | Ordinary |
06:28:15 - 21-May-26 |
| Sell* | 1 | $48.36 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 30 | $48.36 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 2 | $48.36 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 2 | $48.38 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 1 | $48.42 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 4 | $48.43 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 1 | $48.45 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 10 | $48.45 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 2 | $48.45 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 5 | $48.46 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 1 | $48.48 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 1 | $48.50 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 1 | $48.50 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 4 | $48.54 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 1 | $48.54 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 1 | $48.56 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $48.56 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 38 | $48.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $48.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $48.63 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 92 | $48.67 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 1 | $48.67 | Ordinary |
06:20:18 - 21-May-26 |
| Buy* | 60 | $48.66 | Ordinary |
06:20:18 - 21-May-26 |
| Buy* | 1 | $48.60 | Ordinary |
06:14:23 - 21-May-26 |
| Buy* | 12 | $48.61 | Ordinary |
06:10:36 - 21-May-26 |
| Buy* | 38 | $48.64 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 2 | $48.62 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 60 | $48.61 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 2 | $48.61 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 38 | $48.61 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $48.60 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $48.60 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 34 | $48.60 | Ordinary |
05:57:52 - 21-May-26 |
| Sell* | 10 | $48.60 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 30 | $48.55 | Ordinary |
05:46:54 - 21-May-26 |
| Buy* | 23 | $48.66 | Ordinary |
05:46:54 - 21-May-26 |
| Buy* | 59 | $48.64 | Ordinary |
05:46:54 - 21-May-26 |
| Buy* | 1 | $48.64 | Ordinary |
05:41:44 - 21-May-26 |
| Buy* | 38 | $48.62 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 83 | $48.62 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 31 | $48.62 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 86 | $48.61 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 14 | $48.61 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 100 | $48.61 | Ordinary |
05:33:13 - 21-May-26 |
| Sell* | 10 | $48.56 | Ordinary |
05:33:13 - 21-May-26 |
| Sell* | 10 | $48.56 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 10 | $48.56 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 20 | $48.55 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 130 | $48.60 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 2 | $48.61 | Ordinary |
05:16:40 - 21-May-26 |
| Sell* | 17 | $48.52 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 38 | $48.52 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 38 | $48.52 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 38 | $48.52 | Ordinary |
05:10:56 - 21-May-26 |
| Sell* | 38 | $48.52 | Ordinary |
05:10:56 - 21-May-26 |
| Sell* | 38 | $48.52 | Ordinary |
05:10:56 - 21-May-26 |
| Buy* | 2 | $48.49 | Ordinary |
04:36:30 - 21-May-26 |
| Sell* | 6 | $48.43 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 38 | $48.46 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 6 | $48.46 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 6 | $48.46 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 38 | $48.51 | Ordinary |
04:29:45 - 21-May-26 |
| Sell* | 100 | $48.49 | Ordinary |
04:26:59 - 21-May-26 |
| Sell* | 38 | $48.52 | Ordinary |
04:21:27 - 21-May-26 |
| Sell* | 60 | $48.52 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 27 | $48.52 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 23 | $48.52 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 31 | $48.52 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 114 | $48.52 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 6 | $48.49 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $48.49 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 20 | $48.48 | Ordinary |
04:07:15 - 21-May-26 |
| Buy* | 11 | $48.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 2 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 5 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 5 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 5 | $48.37 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:00:00 - 21-May-26 |