| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.38 | 40.635 | 39.92 | 40.13 | 146,558 |
| 25th Sep 2026 (Fri) | 41.12 | 41.355 | 40.65 | 40.91 | 153,923 |
| 24th Sep 2026 (Thu) | 41.63 | 41.68 | 40.69 | 40.86 | 142,676 |
| 23rd Sep 2026 (Wed) | 42.835 | 42.91 | 41.965 | 41.99 | 147,427 |
| 22nd Sep 2026 (Tue) | 43.40 | 43.905 | 42.78 | 43.74 | 107,560 |
| 21st Sep 2026 (Mon) | 42.855 | 43.43 | 42.54 | 42.98 | 141,403 |
| 18th Sep 2026 (Fri) | 42.835 | 43.10 | 41.545 | 41.65 | 590,914 |
| 17th Sep 2026 (Thu) | 42.39 | 42.99 | 42.18 | 42.68 | 268,366 |
| 16th Sep 2026 (Wed) | 42.22 | 42.38 | 40.71 | 41.37 | 97,921 |
| 15th Sep 2026 (Tue) | 42.195 | 42.43 | 41.49 | 41.77 | 330,478 |
| 14th Sep 2026 (Mon) | 42.245 | 42.60 | 41.645 | 42.19 | 263,705 |
| 11th Sep 2026 (Fri) | 45.17 | 45.17 | 43.53 | 43.53 | 250,640 |
| 10th Sep 2026 (Thu) | 45.60 | 46.00 | 44.85 | 45.00 | 137,191 |
| 9th Sep 2026 (Wed) | 47.225 | 47.75 | 46.61 | 46.86 | 98,445 |
| 8th Sep 2026 (Tue) | 46.915 | 48.30 | 46.66 | 47.50 | 265,548 |
| 7th Sep 2026 (Mon) | 45.24 | 46.12 | 45.24 | 46.06 | 186,127 |
| 4th Sep 2026 (Fri) | 45.24 | 46.12 | 45.24 | 46.06 | 186,127 |
| 3rd Sep 2026 (Thu) | 45.32 | 45.98 | 45.26 | 45.70 | 159,990 |
| 2nd Sep 2026 (Wed) | 43.91 | 44.83 | 43.58 | 44.32 | 712,188 |
| 1st Sep 2026 (Tue) | 44.30 | 44.62 | 43.58 | 43.94 | 143,131 |
| 31st Aug 2026 (Mon) | 45.64 | 45.83 | 45.27 | 45.51 | 138,217 |
| 28th Aug 2026 (Fri) | 48.375 | 48.375 | 45.485 | 45.57 | 228,270 |
| 27th Aug 2026 (Thu) | 48.325 | 48.58 | 47.66 | 48.37 | 222,867 |
| 26th Aug 2026 (Wed) | 48.65 | 50.08 | 47.86 | 48.05 | 313,045 |
| 25th Aug 2026 (Tue) | 46.58 | 48.46 | 46.50 | 48.14 | 295,887 |
| 24th Aug 2026 (Mon) | 46.10 | 46.38 | 45.26 | 45.69 | 177,863 |
| 21st Aug 2026 (Fri) | 44.635 | 46.19 | 44.61 | 46.07 | 228,521 |
| 20th Aug 2026 (Thu) | 44.36 | 44.53 | 43.30 | 43.84 | 123,448 |
| 19th Aug 2026 (Wed) | 44.23 | 45.02 | 43.97 | 45.01 | 109,363 |
| 18th Aug 2026 (Tue) | 44.315 | 44.75 | 43.18 | 43.62 | 144,495 |
| 17th Aug 2026 (Mon) | 45.09 | 46.00 | 44.66 | 45.25 | 208,913 |
| 14th Aug 2026 (Fri) | 45.235 | 45.92 | 44.81 | 44.93 | 110,550 |
| 13th Aug 2026 (Thu) | 45.14 | 45.69 | 44.85 | 45.25 | 235,751 |
| 12th Aug 2026 (Wed) | 45.895 | 45.955 | 45.09 | 45.20 | 61,695 |
| 11th Aug 2026 (Tue) | 44.93 | 45.45 | 44.69 | 45.17 | 196,212 |
| 10th Aug 2026 (Mon) | 44.92 | 45.02 | 44.26 | 44.38 | 191,634 |
| 7th Aug 2026 (Fri) | 44.23 | 45.12 | 43.74 | 44.91 | 187,119 |
| 6th Aug 2026 (Thu) | 42.795 | 43.80 | 42.30 | 43.20 | 95,333 |
| 5th Aug 2026 (Wed) | 43.17 | 43.32 | 42.57 | 42.89 | 369,654 |
| 4th Aug 2026 (Tue) | 41.59 | 43.03 | 41.55 | 42.49 | 234,250 |
| 3rd Aug 2026 (Mon) | 39.21 | 40.97 | 38.975 | 40.81 | 162,868 |
| 31st Jul 2026 (Fri) | 40.40 | 40.43 | 38.50 | 39.07 | 174,987 |
| 30th Jul 2026 (Thu) | 38.515 | 39.825 | 38.28 | 39.72 | 156,627 |
| 29th Jul 2026 (Wed) | 38.495 | 38.77 | 37.19 | 37.52 | 139,607 |