| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.53 | 48.48 | 47.02 | 48.04 | 244,006 |
| 19th May 2026 (Tue) | 47.93 | 48.09 | 46.56 | 47.20 | 167,792 |
| 18th May 2026 (Mon) | 50.215 | 50.215 | 48.05 | 48.68 | 314,598 |
| 15th May 2026 (Fri) | 50.78 | 50.78 | 49.78 | 49.93 | 238,621 |
| 14th May 2026 (Thu) | 53.25 | 53.325 | 51.58 | 52.50 | 196,035 |
| 13th May 2026 (Wed) | 54.08 | 54.08 | 52.50 | 53.31 | 173,366 |
| 12th May 2026 (Tue) | 55.56 | 55.56 | 52.61 | 54.35 | 392,508 |
| 11th May 2026 (Mon) | 55.60 | 58.12 | 55.33 | 57.23 | 372,824 |
| 8th May 2026 (Fri) | 56.54 | 56.54 | 54.92 | 55.18 | 637,065 |
| 7th May 2026 (Thu) | 58.11 | 58.61 | 55.80 | 56.26 | 525,588 |
| 6th May 2026 (Wed) | 55.34 | 58.30 | 54.75 | 58.26 | 461,508 |
| 5th May 2026 (Tue) | 55.61 | 56.08 | 53.78 | 54.20 | 264,206 |
| 4th May 2026 (Mon) | 55.095 | 55.97 | 54.19 | 54.77 | 208,319 |
| 1st May 2026 (Fri) | 55.99 | 55.99 | 54.79 | 55.84 | 184,574 |
| 30th Apr 2026 (Thu) | 53.515 | 56.47 | 53.515 | 56.42 | 280,771 |
| 29th Apr 2026 (Wed) | 54.575 | 54.575 | 52.66 | 52.89 | 182,681 |
| 28th Apr 2026 (Tue) | 55.16 | 56.03 | 53.78 | 54.23 | 224,377 |
| 27th Apr 2026 (Mon) | 55.68 | 57.02 | 55.465 | 56.70 | 259,195 |
| 24th Apr 2026 (Fri) | 57.37 | 57.435 | 55.27 | 55.31 | 257,186 |
| 23rd Apr 2026 (Thu) | 58.165 | 58.92 | 55.28 | 56.47 | 376,680 |
| 22nd Apr 2026 (Wed) | 54.835 | 57.77 | 54.82 | 57.73 | 632,559 |
| 21st Apr 2026 (Tue) | 56.29 | 56.30 | 53.66 | 53.74 | 199,466 |
| 20th Apr 2026 (Mon) | 54.87 | 56.12 | 54.21 | 56.05 | 201,012 |
| 17th Apr 2026 (Fri) | 56.285 | 57.28 | 55.08 | 55.86 | 423,086 |
| 16th Apr 2026 (Thu) | 55.47 | 55.94 | 54.70 | 55.27 | 311,573 |
| 15th Apr 2026 (Wed) | 53.60 | 55.46 | 53.375 | 54.84 | 531,188 |
| 14th Apr 2026 (Tue) | 53.05 | 53.26 | 52.30 | 52.84 | 173,605 |
| 13th Apr 2026 (Mon) | 50.42 | 52.16 | 49.79 | 52.18 | 307,719 |
| 10th Apr 2026 (Fri) | 51.19 | 52.06 | 50.86 | 50.96 | 170,789 |
| 9th Apr 2026 (Thu) | 50.71 | 51.61 | 50.06 | 50.93 | 94,575 |
| 8th Apr 2026 (Wed) | 51.90 | 52.75 | 50.57 | 51.40 | 248,219 |
| 7th Apr 2026 (Tue) | 48.345 | 48.435 | 46.85 | 47.95 | 150,975 |
| 6th Apr 2026 (Mon) | 49.105 | 49.40 | 47.99 | 48.61 | 89,271 |
| 3rd Apr 2026 (Fri) | 47.01 | 49.155 | 46.64 | 48.90 | 168,257 |
| 2nd Apr 2026 (Thu) | 47.01 | 49.155 | 46.64 | 48.90 | 168,257 |
| 1st Apr 2026 (Wed) | 49.695 | 50.83 | 49.12 | 49.26 | 289,397 |
| 31st Mar 2026 (Tue) | 46.04 | 48.44 | 46.025 | 48.43 | 364,307 |
| 30th Mar 2026 (Mon) | 47.055 | 47.14 | 44.76 | 45.29 | 306,031 |
| 27th Mar 2026 (Fri) | 46.43 | 47.42 | 45.99 | 46.63 | 167,849 |
| 26th Mar 2026 (Thu) | 47.80 | 48.41 | 46.65 | 46.70 | 194,590 |
| 25th Mar 2026 (Wed) | 49.64 | 50.11 | 48.74 | 48.95 | 297,240 |
| 24th Mar 2026 (Tue) | 46.92 | 48.27 | 46.60 | 48.19 | 113,821 |
| 23rd Mar 2026 (Mon) | 47.26 | 48.83 | 46.935 | 48.15 | 324,652 |