| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.96 | 43.35 | 42.48 | 42.97 | 262,780 |
| 9th Jul 2026 (Thu) | 41.96 | 42.55 | 41.80 | 42.35 | 178,641 |
| 8th Jul 2026 (Wed) | 41.02 | 41.76 | 40.54 | 41.66 | 129,737 |
| 7th Jul 2026 (Tue) | 42.88 | 42.89 | 41.20 | 41.75 | 192,574 |
| 6th Jul 2026 (Mon) | 43.98 | 44.55 | 43.79 | 43.88 | 69,159 |
| 3rd Jul 2026 (Fri) | 43.70 | 43.70 | 43.23 | 43.23 | 0 |
| 2nd Jul 2026 (Thu) | 43.70 | 44.95 | 42.57 | 43.23 | 144,552 |
| 1st Jul 2026 (Wed) | 43.875 | 44.83 | 43.03 | 43.18 | 204,216 |
| 30th Jun 2026 (Tue) | 43.69 | 43.76 | 42.92 | 43.70 | 148,718 |
| 29th Jun 2026 (Mon) | 44.02 | 44.12 | 42.91 | 43.93 | 173,183 |
| 26th Jun 2026 (Fri) | 43.135 | 44.26 | 42.79 | 43.59 | 49,571 |
| 25th Jun 2026 (Thu) | 45.185 | 45.66 | 43.77 | 43.92 | 110,855 |
| 24th Jun 2026 (Wed) | 45.41 | 45.41 | 43.95 | 44.72 | 48,700 |
| 23rd Jun 2026 (Tue) | 44.925 | 47.13 | 44.38 | 45.58 | 246,530 |
| 22nd Jun 2026 (Mon) | 47.11 | 47.305 | 46.31 | 46.80 | 93,979 |
| 19th Jun 2026 (Fri) | 48.10 | 48.34 | 47.21 | 47.78 | 233,265 |
| 18th Jun 2026 (Thu) | 48.10 | 48.34 | 47.21 | 47.78 | 233,265 |
| 17th Jun 2026 (Wed) | 47.92 | 48.71 | 47.05 | 47.10 | 113,024 |
| 16th Jun 2026 (Tue) | 48.265 | 49.41 | 47.48 | 47.87 | 116,138 |
| 15th Jun 2026 (Mon) | 47.64 | 48.61 | 47.52 | 48.06 | 353,940 |
| 12th Jun 2026 (Fri) | 45.20 | 45.97 | 44.90 | 45.52 | 136,322 |
| 11th Jun 2026 (Thu) | 42.84 | 44.91 | 42.67 | 44.83 | 135,183 |
| 10th Jun 2026 (Wed) | 43.72 | 44.46 | 42.24 | 42.35 | 388,929 |
| 9th Jun 2026 (Tue) | 46.295 | 46.295 | 42.43 | 44.12 | 138,146 |
| 8th Jun 2026 (Mon) | 46.66 | 46.83 | 45.79 | 45.92 | 153,737 |
| 5th Jun 2026 (Fri) | 49.30 | 49.30 | 44.985 | 45.31 | 266,510 |
| 4th Jun 2026 (Thu) | 50.14 | 50.60 | 49.53 | 50.28 | 128,021 |
| 3rd Jun 2026 (Wed) | 52.64 | 52.64 | 49.95 | 50.39 | 275,856 |
| 2nd Jun 2026 (Tue) | 50.00 | 53.49 | 49.91 | 53.42 | 628,313 |
| 1st Jun 2026 (Mon) | 49.61 | 51.21 | 49.11 | 50.54 | 214,773 |
| 29th May 2026 (Fri) | 50.45 | 51.16 | 49.485 | 50.76 | 314,227 |
| 28th May 2026 (Thu) | 49.34 | 50.94 | 48.98 | 50.75 | 390,090 |
| 27th May 2026 (Wed) | 49.83 | 50.50 | 49.29 | 50.16 | 183,558 |
| 26th May 2026 (Tue) | 50.44 | 51.08 | 50.14 | 50.86 | 348,900 |
| 25th May 2026 (Mon) | 49.365 | 49.90 | 48.76 | 48.96 | 271,636 |
| 22nd May 2026 (Fri) | 49.365 | 49.90 | 48.76 | 48.96 | 271,636 |
| 21st May 2026 (Thu) | 47.90 | 49.40 | 47.69 | 48.86 | 331,674 |
| 20th May 2026 (Wed) | 47.53 | 48.48 | 47.02 | 48.04 | 244,006 |
| 19th May 2026 (Tue) | 47.93 | 48.09 | 46.56 | 47.20 | 167,792 |
| 18th May 2026 (Mon) | 50.215 | 50.215 | 48.05 | 48.68 | 314,598 |
| 15th May 2026 (Fri) | 50.78 | 50.78 | 49.78 | 49.93 | 238,621 |
| 14th May 2026 (Thu) | 53.25 | 53.325 | 51.58 | 52.50 | 196,035 |
| 13th May 2026 (Wed) | 54.08 | 54.08 | 52.50 | 53.31 | 173,366 |
| 12th May 2026 (Tue) | 55.56 | 55.56 | 52.61 | 54.35 | 392,508 |
| 11th May 2026 (Mon) | 55.60 | 58.12 | 55.33 | 57.23 | 372,824 |