| Price | $46.00 on 12-12-2025 at 22:36:44 |
|---|---|
| Change | $-3.00 -6.12% |
| Buy | $46.20 |
| Sell | $46.00 |
| Last Trade: | Buy 1.00 at $46.00 |
| Day's Volume: | 633,208 |
| Last Close: | $46.05 |
| Open: | $49.04 |
| ISIN: | US37954Y8710 |
| Day's Range | $45.56 - $49.04 |
| 52wk Range: | $27.67 - $60.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.91306 |
| Shares in Issue: | N/A |
Global X Uraniu (URA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.00 | Ordinary |
17:35:14 - 12-Dec-25 |
| Buy* | 7 | $46.00 | Ordinary |
17:35:14 - 12-Dec-25 |
| Buy* | 10 | $46.00 | Ordinary |
17:35:06 - 12-Dec-25 |
| Buy* | 1 | $46.00 | Ordinary |
17:34:30 - 12-Dec-25 |
| Buy* | 3 | $46.00 | Ordinary |
17:30:40 - 12-Dec-25 |
| Buy* | 2 | $46.00 | Ordinary |
17:28:09 - 12-Dec-25 |
| Buy* | 1 | $46.00 | Ordinary |
17:26:55 - 12-Dec-25 |
| Sell* | 7 | $45.94 | Ordinary |
17:22:47 - 12-Dec-25 |
| Sell* | 1 | $45.95 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 1 | $46.00 | Ordinary |
17:05:41 - 12-Dec-25 |
