Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (URA.US) Share Price

Price $48.75 on 03-04-2026 at 22:47:30
Change $-0.51 -1.04%
Buy $48.80
Sell $48.71
Last Trade: -
Day's Volume: 168,257
Last Close: $48.90
Open: $47.01
ISIN: US37954Y8710
Day's Range $46.64 - $49.155
52wk Range: $19.50 - $62.22
Market Capitalisation: $N/A
VWAP: $48.13556
Shares in Issue: N/A

Global X Uraniu (URA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Uraniu trades

Global X Uraniu (URA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.01 49.155 46.64 48.90 168,257
2nd Apr 2026 (Thu) 47.01 49.155 46.64 48.90 168,257
1st Apr 2026 (Wed) 49.695 50.83 49.12 49.26 289,397
31st Mar 2026 (Tue) 46.04 48.44 46.025 48.43 364,307
30th Mar 2026 (Mon) 47.055 47.14 44.76 45.29 306,031
27th Mar 2026 (Fri) 46.43 47.42 45.99 46.63 167,849
26th Mar 2026 (Thu) 47.80 48.41 46.65 46.70 194,590
25th Mar 2026 (Wed) 49.64 50.11 48.74 48.95 297,240
24th Mar 2026 (Tue) 46.92 48.27 46.60 48.19 113,821
23rd Mar 2026 (Mon) 47.26 48.83 46.935 48.15 324,652
20th Mar 2026 (Fri) 48.66 48.87 45.78 46.44 434,492
19th Mar 2026 (Thu) 47.585 48.70 46.32 48.27 226,410
18th Mar 2026 (Wed) 50.035 50.33 49.07 49.07 285,109
17th Mar 2026 (Tue) 50.245 51.26 49.75 50.52 213,433
16th Mar 2026 (Mon) 49.885 50.31 48.855 49.95 243,457
13th Mar 2026 (Fri) 51.56 52.16 49.24 49.29 299,431
12th Mar 2026 (Thu) 51.105 51.38 49.69 50.77 283,993
11th Mar 2026 (Wed) 51.80 52.525 50.87 51.36 167,847
10th Mar 2026 (Tue) 51.32 53.69 51.295 52.31 437,162
9th Mar 2026 (Mon) 47.855 51.10 47.46 51.07 207,138
6th Mar 2026 (Fri) 48.79 50.58 48.35 48.78 330,764
5th Mar 2026 (Thu) 51.58 52.03 48.89 50.06 414,351
See more Global X Uraniu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered