Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upwork (UPWK.US) Share Price

Price $10.94 on 03-04-2026 at 22:47:30
Change $-0.23 -2.1%
Buy $11.98
Sell $10.94
Last Trade: -
Day's Volume: 80,435
Last Close: $10.94
Open: $10.88
ISIN: US91688F1049
Day's Range $10.69 - $11.10
52wk Range: $10.645 - $22.81
Market Capitalisation: $1.43b
VWAP: $10.85824
Shares in Issue: 130.38m

Upwork (UPWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upwork trades

Upwork (UPWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.88 11.10 10.69 10.94 80,435
2nd Apr 2026 (Thu) 10.88 11.10 10.69 10.94 80,435
1st Apr 2026 (Wed) 11.18 11.375 10.83 11.18 96,944
31st Mar 2026 (Tue) 10.90 11.03 10.645 10.96 188,682
30th Mar 2026 (Mon) 10.84 10.905 10.52 10.57 157,833
27th Mar 2026 (Fri) 11.155 11.22 10.73 10.87 139,696
26th Mar 2026 (Thu) 11.16 11.69 11.155 11.19 86,704
25th Mar 2026 (Wed) 11.53 11.58 11.08 11.32 188,931
24th Mar 2026 (Tue) 11.26 11.36 11.03 11.15 93,099
23rd Mar 2026 (Mon) 11.32 11.57 11.12 11.42 106,898
20th Mar 2026 (Fri) 11.39 11.455 11.095 11.275 92,656
19th Mar 2026 (Thu) 11.92 12.09 11.33 11.35 121,773
18th Mar 2026 (Wed) 12.30 12.55 12.075 12.09 137,001
17th Mar 2026 (Tue) 12.31 12.64 12.12 12.35 92,542
16th Mar 2026 (Mon) 12.20 12.235 11.90 11.95 117,590
13th Mar 2026 (Fri) 12.00 12.28 11.93 12.21 83,319
12th Mar 2026 (Thu) 12.20 12.34 11.845 11.86 97,996
11th Mar 2026 (Wed) 12.62 12.68 12.04 12.41 127,592
10th Mar 2026 (Tue) 13.315 13.315 12.355 12.38 132,656
9th Mar 2026 (Mon) 13.005 13.39 12.63 13.33 64,067
6th Mar 2026 (Fri) 13.23 13.29 12.845 13.25 76,869
5th Mar 2026 (Thu) 13.325 13.84 13.21 13.31 125,455
See more Upwork price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered