| Price | $8.39 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.27 -3.12% |
| Buy | $8.39 |
| Sell | $8.38 |
| Last Trade: | Unknown 18.00 at $8.375 |
| Day's Volume: | 42,046 |
| Last Close: | $8.66 |
| Open: | $8.41 |
| ISIN: | US91688F1049 |
| Day's Range | $8.20 - $8.435 |
| 52wk Range: | $7.61 - $22.59 |
| Market Capitalisation: | $1.04b |
| VWAP: | $8.362652 |
| Shares in Issue: | 123.57m |
Upwork Inc (UPWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $8.375 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 89 | $8.38 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 10 | $8.38 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 21 | $8.38 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 79 | $8.38 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 21 | $8.38 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:23:01 - 21-May-26 |
