| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.90 | 9.00 | 8.725 | 8.82 | 113,876 |
| 9th Jul 2026 (Thu) | 8.38 | 8.71 | 8.38 | 8.68 | 129,655 |
| 8th Jul 2026 (Wed) | 8.715 | 8.945 | 8.54 | 8.56 | 90,139 |
| 7th Jul 2026 (Tue) | 9.095 | 9.13 | 8.825 | 8.87 | 134,036 |
| 6th Jul 2026 (Mon) | 9.075 | 9.10 | 8.795 | 8.86 | 91,320 |
| 3rd Jul 2026 (Fri) | 9.015 | 9.16 | 9.015 | 9.16 | 0 |
| 2nd Jul 2026 (Thu) | 9.015 | 9.285 | 8.89 | 9.16 | 66,913 |
| 1st Jul 2026 (Wed) | 8.57 | 9.12 | 8.51 | 9.02 | 177,064 |
| 30th Jun 2026 (Tue) | 8.23 | 8.45 | 8.16 | 8.36 | 71,657 |
| 29th Jun 2026 (Mon) | 8.34 | 8.395 | 8.20 | 8.31 | 117,072 |
| 26th Jun 2026 (Fri) | 7.91 | 8.45 | 7.91 | 8.33 | 88,034 |
| 25th Jun 2026 (Thu) | 8.08 | 8.21 | 7.82 | 7.86 | 39,744 |
| 24th Jun 2026 (Wed) | 8.285 | 8.54 | 8.215 | 8.22 | 25,663 |
| 23rd Jun 2026 (Tue) | 8.04 | 8.265 | 7.91 | 8.21 | 228,441 |
| 22nd Jun 2026 (Mon) | 7.97 | 8.02 | 7.78 | 7.84 | 145,626 |
| 19th Jun 2026 (Fri) | 8.09 | 8.265 | 7.99 | 8.05 | 145,002 |
| 18th Jun 2026 (Thu) | 8.09 | 8.265 | 7.99 | 8.05 | 145,002 |
| 17th Jun 2026 (Wed) | 8.31 | 8.36 | 8.025 | 8.07 | 141,043 |
| 16th Jun 2026 (Tue) | 8.51 | 8.58 | 8.355 | 8.43 | 209,728 |
| 15th Jun 2026 (Mon) | 8.51 | 8.70 | 8.42 | 8.48 | 79,561 |
| 12th Jun 2026 (Fri) | 8.515 | 8.71 | 8.37 | 8.49 | 113,214 |
| 11th Jun 2026 (Thu) | 8.52 | 8.53 | 8.30 | 8.46 | 35,503 |
| 10th Jun 2026 (Wed) | 8.71 | 8.91 | 8.56 | 8.57 | 49,784 |
| 9th Jun 2026 (Tue) | 8.82 | 8.96 | 8.545 | 8.82 | 40,485 |
| 8th Jun 2026 (Mon) | 8.70 | 8.98 | 8.51 | 8.87 | 90,723 |
| 5th Jun 2026 (Fri) | 8.67 | 8.93 | 8.67 | 8.76 | 80,632 |
| 4th Jun 2026 (Thu) | 8.79 | 8.86 | 8.55 | 8.74 | 133,372 |
| 3rd Jun 2026 (Wed) | 8.765 | 8.765 | 8.405 | 8.56 | 307,122 |
| 2nd Jun 2026 (Tue) | 9.15 | 9.15 | 8.85 | 8.98 | 188,919 |
| 1st Jun 2026 (Mon) | 9.00 | 9.38 | 8.89 | 9.37 | 235,805 |
| 29th May 2026 (Fri) | 8.52 | 9.025 | 8.51 | 8.82 | 240,384 |
| 28th May 2026 (Thu) | 8.69 | 8.84 | 8.53 | 8.59 | 160,260 |
| 27th May 2026 (Wed) | 8.61 | 8.94 | 8.58 | 8.64 | 138,614 |
| 26th May 2026 (Tue) | 8.67 | 8.72 | 8.50 | 8.59 | 157,736 |
| 25th May 2026 (Mon) | 8.63 | 8.80 | 8.57 | 8.80 | 115,222 |
| 22nd May 2026 (Fri) | 8.63 | 8.80 | 8.57 | 8.80 | 115,222 |
| 21st May 2026 (Thu) | 8.41 | 8.525 | 8.20 | 8.44 | 93,820 |
| 20th May 2026 (Wed) | 8.41 | 8.675 | 8.16 | 8.66 | 128,700 |
| 19th May 2026 (Tue) | 8.84 | 8.88 | 8.35 | 8.45 | 159,711 |
| 18th May 2026 (Mon) | 8.16 | 8.84 | 8.10 | 8.75 | 572,591 |
| 15th May 2026 (Fri) | 8.19 | 8.25 | 7.99 | 8.17 | 87,766 |
| 14th May 2026 (Thu) | 8.47 | 8.47 | 8.08 | 8.08 | 171,509 |
| 13th May 2026 (Wed) | 8.16 | 8.60 | 8.16 | 8.39 | 229,981 |
| 12th May 2026 (Tue) | 8.695 | 8.775 | 8.19 | 8.35 | 280,891 |
| 11th May 2026 (Mon) | 8.81 | 9.41 | 8.755 | 8.805 | 466,039 |