| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.41 | 8.675 | 8.16 | 8.66 | 128,700 |
| 19th May 2026 (Tue) | 8.84 | 8.88 | 8.35 | 8.45 | 159,711 |
| 18th May 2026 (Mon) | 8.16 | 8.84 | 8.10 | 8.75 | 572,591 |
| 15th May 2026 (Fri) | 8.19 | 8.25 | 7.99 | 8.17 | 87,766 |
| 14th May 2026 (Thu) | 8.47 | 8.47 | 8.08 | 8.08 | 171,509 |
| 13th May 2026 (Wed) | 8.16 | 8.60 | 8.16 | 8.39 | 229,981 |
| 12th May 2026 (Tue) | 8.695 | 8.775 | 8.19 | 8.35 | 280,891 |
| 11th May 2026 (Mon) | 8.81 | 9.41 | 8.755 | 8.805 | 466,039 |
| 8th May 2026 (Fri) | 7.65 | 8.85 | 7.445 | 8.82 | 1,333,830 |
| 7th May 2026 (Thu) | 10.27 | 10.65 | 10.24 | 10.61 | 333,538 |
| 6th May 2026 (Wed) | 10.445 | 10.49 | 10.025 | 10.08 | 362,148 |
| 5th May 2026 (Tue) | 10.51 | 10.59 | 10.20 | 10.31 | 203,806 |
| 4th May 2026 (Mon) | 10.525 | 10.735 | 10.43 | 10.52 | 249,895 |
| 1st May 2026 (Fri) | 10.50 | 10.95 | 10.485 | 10.49 | 334,987 |
| 30th Apr 2026 (Thu) | 10.31 | 10.56 | 10.17 | 10.35 | 133,870 |
| 29th Apr 2026 (Wed) | 10.43 | 10.72 | 10.25 | 10.35 | 201,536 |
| 28th Apr 2026 (Tue) | 10.695 | 10.86 | 10.28 | 10.38 | 158,776 |
| 27th Apr 2026 (Mon) | 10.54 | 10.86 | 10.54 | 10.65 | 79,685 |
| 24th Apr 2026 (Fri) | 10.53 | 10.69 | 10.38 | 10.63 | 91,849 |
| 23rd Apr 2026 (Thu) | 11.15 | 11.15 | 10.22 | 10.48 | 187,948 |
| 22nd Apr 2026 (Wed) | 11.215 | 11.37 | 11.10 | 11.34 | 62,012 |
| 21st Apr 2026 (Tue) | 11.15 | 11.60 | 10.93 | 11.08 | 70,262 |
| 20th Apr 2026 (Mon) | 11.155 | 11.30 | 10.995 | 11.09 | 112,246 |
| 17th Apr 2026 (Fri) | 11.41 | 11.69 | 11.17 | 11.27 | 93,043 |
| 16th Apr 2026 (Thu) | 11.44 | 11.53 | 11.00 | 11.06 | 153,461 |
| 15th Apr 2026 (Wed) | 11.05 | 11.555 | 11.05 | 11.30 | 137,173 |
| 14th Apr 2026 (Tue) | 11.09 | 11.37 | 10.99 | 11.06 | 113,211 |
| 13th Apr 2026 (Mon) | 10.61 | 11.075 | 10.46 | 11.01 | 142,465 |
| 10th Apr 2026 (Fri) | 10.53 | 10.67 | 10.30 | 10.66 | 209,990 |
| 9th Apr 2026 (Thu) | 10.985 | 10.99 | 10.27 | 10.44 | 279,556 |
| 8th Apr 2026 (Wed) | 11.73 | 11.85 | 10.94 | 11.06 | 170,528 |
| 7th Apr 2026 (Tue) | 11.26 | 11.26 | 10.90 | 10.97 | 83,862 |
| 6th Apr 2026 (Mon) | 10.97 | 11.415 | 10.97 | 11.33 | 66,170 |
| 3rd Apr 2026 (Fri) | 10.88 | 11.10 | 10.69 | 10.94 | 80,435 |
| 2nd Apr 2026 (Thu) | 10.88 | 11.10 | 10.69 | 10.94 | 80,435 |
| 1st Apr 2026 (Wed) | 11.18 | 11.375 | 10.83 | 11.18 | 96,944 |
| 31st Mar 2026 (Tue) | 10.90 | 11.03 | 10.645 | 10.96 | 188,682 |
| 30th Mar 2026 (Mon) | 10.84 | 10.905 | 10.52 | 10.57 | 157,833 |
| 27th Mar 2026 (Fri) | 11.155 | 11.22 | 10.73 | 10.87 | 139,696 |
| 26th Mar 2026 (Thu) | 11.16 | 11.69 | 11.155 | 11.19 | 86,704 |
| 25th Mar 2026 (Wed) | 11.53 | 11.58 | 11.08 | 11.32 | 188,931 |
| 24th Mar 2026 (Tue) | 11.26 | 11.36 | 11.03 | 11.15 | 93,099 |
| 23rd Mar 2026 (Mon) | 11.32 | 11.57 | 11.12 | 11.42 | 106,898 |