| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.075 | 8.16 | 7.82 | 8.07 | 413,071 |
| 25th Sep 2026 (Fri) | 8.06 | 8.225 | 7.99 | 8.15 | 127,627 |
| 24th Sep 2026 (Thu) | 8.20 | 8.24 | 8.04 | 8.07 | 52,186 |
| 23rd Sep 2026 (Wed) | 8.31 | 8.37 | 8.13 | 8.18 | 84,258 |
| 22nd Sep 2026 (Tue) | 8.47 | 8.48 | 8.18 | 8.35 | 122,361 |
| 21st Sep 2026 (Mon) | 8.435 | 8.45 | 8.345 | 8.37 | 71,026 |
| 18th Sep 2026 (Fri) | 8.51 | 8.52 | 8.31 | 8.35 | 118,444 |
| 17th Sep 2026 (Thu) | 8.57 | 8.585 | 8.385 | 8.515 | 198,504 |
| 16th Sep 2026 (Wed) | 8.64 | 8.65 | 8.495 | 8.55 | 69,981 |
| 15th Sep 2026 (Tue) | 8.58 | 8.74 | 8.49 | 8.615 | 92,304 |
| 14th Sep 2026 (Mon) | 8.84 | 8.93 | 8.645 | 8.70 | 401,776 |
| 11th Sep 2026 (Fri) | 8.51 | 8.89 | 8.49 | 8.72 | 130,044 |
| 10th Sep 2026 (Thu) | 8.185 | 8.445 | 8.17 | 8.41 | 105,242 |
| 9th Sep 2026 (Wed) | 8.38 | 8.44 | 8.22 | 8.24 | 71,332 |
| 8th Sep 2026 (Tue) | 8.67 | 8.67 | 8.31 | 8.32 | 91,189 |
| 7th Sep 2026 (Mon) | 8.96 | 8.97 | 8.73 | 8.79 | 97,150 |
| 4th Sep 2026 (Fri) | 8.96 | 8.97 | 8.73 | 8.79 | 97,150 |
| 3rd Sep 2026 (Thu) | 9.19 | 9.37 | 9.145 | 9.19 | 112,990 |
| 2nd Sep 2026 (Wed) | 9.17 | 9.41 | 9.015 | 9.03 | 131,379 |
| 1st Sep 2026 (Tue) | 8.92 | 9.24 | 8.91 | 9.19 | 220,242 |
| 31st Aug 2026 (Mon) | 8.89 | 9.06 | 8.725 | 9.03 | 146,433 |
| 28th Aug 2026 (Fri) | 8.93 | 9.075 | 8.88 | 9.02 | 70,995 |
| 27th Aug 2026 (Thu) | 8.78 | 9.02 | 8.77 | 8.92 | 155,588 |
| 26th Aug 2026 (Wed) | 8.68 | 8.69 | 8.56 | 8.64 | 122,866 |
| 25th Aug 2026 (Tue) | 8.51 | 8.75 | 8.43 | 8.74 | 61,119 |
| 24th Aug 2026 (Mon) | 8.59 | 8.645 | 8.485 | 8.57 | 83,768 |
| 21st Aug 2026 (Fri) | 8.60 | 8.78 | 8.58 | 8.61 | 81,941 |
| 20th Aug 2026 (Thu) | 8.625 | 8.77 | 8.51 | 8.66 | 79,104 |
| 19th Aug 2026 (Wed) | 8.49 | 8.97 | 8.49 | 8.69 | 89,114 |
| 18th Aug 2026 (Tue) | 8.29 | 8.525 | 8.24 | 8.49 | 212,897 |
| 17th Aug 2026 (Mon) | 8.45 | 8.475 | 8.09 | 8.19 | 147,720 |
| 14th Aug 2026 (Fri) | 8.68 | 8.69 | 8.34 | 8.485 | 133,956 |
| 13th Aug 2026 (Thu) | 8.48 | 8.81 | 8.22 | 8.66 | 360,475 |
| 12th Aug 2026 (Wed) | 8.35 | 8.46 | 8.11 | 8.40 | 341,857 |
| 11th Aug 2026 (Tue) | 8.04 | 8.95 | 7.92 | 8.36 | 699,280 |
| 10th Aug 2026 (Mon) | 9.51 | 9.91 | 9.51 | 9.83 | 430,752 |
| 7th Aug 2026 (Fri) | 9.62 | 9.86 | 9.55 | 9.67 | 131,441 |
| 6th Aug 2026 (Thu) | 9.45 | 9.51 | 9.26 | 9.42 | 132,501 |
| 5th Aug 2026 (Wed) | 9.765 | 9.805 | 9.56 | 9.59 | 81,300 |
| 4th Aug 2026 (Tue) | 9.55 | 9.68 | 9.355 | 9.68 | 123,777 |
| 3rd Aug 2026 (Mon) | 9.58 | 9.66 | 9.35 | 9.54 | 85,728 |
| 31st Jul 2026 (Fri) | 9.045 | 9.27 | 8.84 | 9.16 | 111,740 |
| 30th Jul 2026 (Thu) | 9.345 | 9.45 | 9.035 | 9.25 | 101,720 |
| 29th Jul 2026 (Wed) | 9.35 | 9.615 | 9.35 | 9.53 | 92,365 |