Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upwork (UPWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $8.015 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 4 $8.015 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 6 $8.015 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 24 $8.00 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 13 $8.01 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 26 $8.01 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 98 $8.01 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 6 $8.015 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 9 $8.01 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 14 $8.01 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $8.005 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 3 $8.005 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 49 $8.01 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $8.01 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 20 $8.01 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 5 $8.015 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 9 $8.01 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 9 $8.01 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 356 $8.01 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 114 $8.01 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 3 $8.015 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 403 $8.02 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 78 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 102 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 42 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 5 $8.02 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 125 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 76 $8.02 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $8.02 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $8.025 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 1 $8.025 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 40 $8.025 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 400 $8.025 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 222 $8.025 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 89 $8.025 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 311 $8.025 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 222 $8.025 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 400 $8.025 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 300 $8.02 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 6 $8.02 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 9 $8.02 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 23 $8.02 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 63 $8.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 2 $8.025 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 2 $8.025 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 3 $8.025 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 400 $8.025 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 98 $8.03 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 10 $8.03 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 69 $8.03 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 2 $8.03 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 20 $8.03 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 31 $8.03 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 1 $8.03 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 1 $8.03 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 134 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 86 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 114 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 14 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 82 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 127 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 37 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 27 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 6 $8.02 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 3 $8.025 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 101 $8.025 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 23 $8.025 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 1 $8.025 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 278 $7.995 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 622 $7.995 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 622 $7.995 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 300 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 300 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 16 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 100 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 100 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 119 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 100 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 10 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 16 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 100 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 248 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 374 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 119 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 100 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 100 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 11 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 75 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 207,343 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 200 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 57 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 50 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 58 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 50 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 42 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 58 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 89 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 71 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 16 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 49 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 3 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 49 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 33 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 49 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 50 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 150 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 50 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 40 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 300 $7.98 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 1 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 25 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 50 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 50 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 300 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 71 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 150 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 16 $7.99 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 2 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 622 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 182 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 540 $7.995 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 12 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 6 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 199 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 9 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 2 $8.005 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 2 $8.005 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 2 $8.005 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 30 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 18 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 52 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 99 $8.005 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 178 $8.005 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 622 $8.005 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 1 $8.005 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 478 $8.005 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 622 $8.005 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 52 $8.01 Automatic Execution
 15:24:06 - 28-Sep-26
Unknown* 378 $8.015 Automatic Execution
 15:24:06 - 28-Sep-26
Unknown* 622 $8.015 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 65 $8.01 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 378 $8.005 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 622 $8.005 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 622 $8.005 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 5 $8.00 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 268 $8.00 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 622 $8.005 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 41 $8.00 Automatic Execution
 15:21:57 - 28-Sep-26
Unknown* 84 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 83 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 41 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 3 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 300 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 3 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 3 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 3 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 5 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 58 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 5 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 182 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 3 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 66 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 5 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 3 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 60 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 13 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 11 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 58 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 37 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 35 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 134 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 35 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 11 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 58 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 5 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 75 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 61 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 176 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 5 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 36 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 3 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 11 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 57 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 25 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 58 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 3 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 248 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 154 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 58 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 11 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 60 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 7 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 26 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 154 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 45 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 37 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 21 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 31 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 45 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 96 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 84 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 83 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 42 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 154 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 500 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 174 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 154 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 84 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 59 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 500 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 259 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 3 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 83 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 180 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 83 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 500 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 71 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 40 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 500 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 71 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 30 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 5 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 33 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 63 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 16 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 119 $8.005 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 63 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 63 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 119 $8.005 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 71 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 30 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 119 $8.005 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 200 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 622 $8.005 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 311 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 622 $8.005 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 5 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 154 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 33 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 20 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 83 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 180 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.005 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 58 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 269 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 14 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 63 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 14 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 121 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 622 $8.015 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 311 $8.015 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 622 $8.015 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 41 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 27 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 62 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 62 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 300 $8.025 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 300 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 300 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.025 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 6 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 58 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 62 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 286 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 43 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 371 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 338 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 62 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 52 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 30 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 12 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 200 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 300 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 81 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 83 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 273 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 259 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 7 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 80 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 83 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 72 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 4 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 154 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 62 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 84 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 82 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 28 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 8 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 8 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 31 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 50 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 40 $8.03 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 35 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 35 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 62 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 10 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 62 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 28 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 75 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 74 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 100 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 6 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 18 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 16 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 31 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 5 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 99 $8.04 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 1 $8.045 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 2 $8.045 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 300 $8.035 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 300 $8.035 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 300 $8.035 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 2 $8.035 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 10 $8.04 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 21 $8.04 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 74 $8.04 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 1 $8.045 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 1 $8.045 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 2 $8.045 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 1 $8.045 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 3 $8.04 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 8 $8.04 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 252 $8.04 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 20 $8.04 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 14:54:50 - 28-Sep-26
Unknown* 1 $8.055 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 14:54:39 - 28-Sep-26
Unknown* 1 $8.055 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 14:53:59 - 28-Sep-26
Unknown* 622 $8.055 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 44 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 66 $8.05 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 280 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 22 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 95 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 105 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 66 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 622 $8.055 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 44 $8.055 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 261 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 10 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 22 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 10 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 66 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 5 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 2 $8.065 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 200 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 148 $8.06 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 52 $8.06 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 6 $8.07 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 32 $8.07 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 34 $8.07 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 37 $8.07 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 2 $8.07 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 13 $8.07 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 2 $8.07 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $8.07 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 6 $8.07 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 18 $8.07 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 6 $8.07 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 20 $8.07 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 200 $8.07 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 14:46:52 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 2 $8.075 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 2 $8.075 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 160 $8.07 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 18 $8.06 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 75 $8.06 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 2 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 2 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 5 $8.065 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 6 $8.07 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 150 $8.065 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 150 $8.065 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 22 $8.06 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 78 $8.06 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 15 $8.06 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 198 $8.065 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 2 $8.07 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 200 $8.065 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 198 $8.065 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 309 $8.07 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 198 $8.065 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 19 $8.07 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 200 $8.065 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 198 $8.065 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 38 $8.07 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 6 $8.07 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 6 $8.07 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 88 $8.07 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 124 $8.07 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 27 $8.07 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 98 $8.075 Automatic Execution
 13:55:20 - 28-Sep-26
Unknown* 100 $8.075 Automatic Execution
 13:55:20 - 28-Sep-26
Unknown* 100 $8.075 Automatic Execution
 13:55:20 - 28-Sep-26
Unknown* 2 $8.075 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $8.075 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 198 $8.075 Automatic Execution
 13:54:08 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 98 $8.075 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 4 $8.075 Automatic Execution
 13:51:08 - 28-Sep-26
Unknown* 3 $8.075 Automatic Execution
 13:51:05 - 28-Sep-26
Unknown* 100 $8.075 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 98 $8.075 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 100 $8.075 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 2 $8.075 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 1 $8.075 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 198 $8.075 Automatic Execution
 13:47:49 - 28-Sep-26
Unknown* 27 $8.075 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 3 $8.11 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 97 $8.11 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1 $8.115 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1 $8.115 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1 $8.115 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 124 $8.11 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $8.115 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $8.12 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $8.12 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $8.12 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $8.12 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $8.125 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $8.125 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $8.125 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $8.125 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 6 $8.12 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 12:53:38 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 12:53:38 - 28-Sep-26
Unknown* 23 $8.085 Automatic Execution
 12:53:09 - 28-Sep-26
Unknown* 1 $8.085 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 1 $8.085 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $8.095 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 9 $8.09 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 6 $8.09 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $8.09 Automatic Execution
 12:50:26 - 28-Sep-26
Unknown* 82 $8.085 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 10 $8.09 Automatic Execution
 12:50:26 - 28-Sep-26
Unknown* 18 $8.085 Automatic Execution
 12:50:26 - 28-Sep-26
Unknown* 7 $8.09 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 2 $8.09 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 31 $8.09 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 60 $8.095 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 1 $8.095 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 40 $8.095 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 8 $8.09 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 1 $8.095 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 2 $8.095 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 1 $8.095 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 2 $8.095 Automatic Execution
 12:45:45 - 28-Sep-26
Unknown* 76 $8.09 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 24 $8.09 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $8.09 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 99 $8.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $8.13 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $8.12 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 158 $8.115 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 1 $8.115 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 1 $8.115 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 1 $8.115 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 1 $8.115 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 1 $8.115 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 20 $8.12 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 70 $8.12 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 56 $8.12 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 44 $8.12 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $8.12 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $8.125 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $8.11 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 9 $8.11 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.11 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $8.115 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 158 $8.085 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 42 $8.085 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 158 $8.085 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 158 $8.085 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 42 $8.085 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 158 $8.085 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 158 $8.085 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 7 $8.09 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 93 $8.09 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1 $8.095 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 5 $8.095 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1 $8.095 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 74 $8.085 Automatic Execution
 11:55:04 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 11:54:44 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 40 $8.09 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 99 $8.09 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 1 $8.095 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 6 $8.09 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 26 $8.09 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $8.095 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 100 $8.10 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $8.10 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 18 $8.10 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 27 $8.10 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 87 $8.10 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 36 $8.10 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 7 $8.10 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $8.10 Automatic Execution
 11:53:01 - 28-Sep-26
Unknown* 100 $8.105 Automatic Execution
 11:53:01 - 28-Sep-26
Unknown* 100 $8.105 Automatic Execution
 11:53:01 - 28-Sep-26
Unknown* 158 $8.105 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 200 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 7 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 13 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 163 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 50 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 150 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 150 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 37 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 200 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 18 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 37 $8.10 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 42 $8.105 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 42 $8.105 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 158 $8.105 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 158 $8.105 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 158 $8.105 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.10 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 300 $8.10 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 116 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 158 $8.10 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 200 $8.10 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 2,405 $8.10 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 74 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 158 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 84 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 42 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 116 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 158 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 42 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 158 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 74 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 84 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 116 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 42 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 158 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 42 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 158 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 158 $8.095 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 200 $8.08 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 6 $8.08 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 100 $8.075 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 100 $8.075 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 200 $8.07 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 124 $8.07 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 200 $8.065 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 10 $8.055 Automatic Execution
 11:49:29 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 1 $8.065 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 2 $8.065 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 18 $8.06 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 38 $8.06 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 6 $8.06 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 18 $8.06 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 27 $8.06 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 6 $8.06 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 23 $8.05 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 126 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 126 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 74 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 52 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 74 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 52 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 74 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 126 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 126 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 126 $8.055 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 200 $8.055 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 126 $8.055 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 225 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 7 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.055 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 98 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 25 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 74 $8.055 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 26 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 94 $8.055 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 126 $8.055 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 106 $8.055 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 74 $8.055 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 126 $8.055 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 150 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 34 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 21 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 500 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 60 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 140 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 300 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 71 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 3 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 20 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 238 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 6 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 40 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 150 $8.05 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 205 $8.04 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 1 $8.04 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 74 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 52 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 22 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 74 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 52 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 4 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 4 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 74 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 122 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 74 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 98 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 150 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 122 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 98 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 150 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 74 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 74 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 126 $8.035 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 1 $8.02 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 10 $8.01 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 125 $8.01 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 9 $8.01 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 1 $8.01 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 125 $8.01 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 10 $8.00 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 1 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 2 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 42 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 24 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 3 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 30 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 125 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 30 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 8 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 200 $8.00 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 15 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 100 $7.99 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 5 $7.99 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 16 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 40 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $7.995 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 132 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 5 $8.00 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 4 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 100 $7.995 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 6 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 4 $8.00 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 76 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 5 $8.01 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 6 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 10 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 200 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 17 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 26 $8.00 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 60 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 37 $8.00 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 100 $8.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 100 $8.00 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 21 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 400 $8.00 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 2 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 494 $8.00 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 15 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 36 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 200 $8.055 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 62 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 26 $8.055 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 200 $8.00 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 31 $8.06 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 21 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 21 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 14 $8.06 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 21 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 48 $7.99 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 12 $8.065 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 67 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 4 $7.855 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 33 $8.015 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 6 $7.99 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 205 $8.06 Automatic Execution
 11:18:27 - 28-Sep-26
Unknown* 167 $8.015 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 1 $7.99 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $7.855 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 1 $8.055 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 85 $8.01 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 82 $7.99 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 1 $8.04 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 180 $8.03 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 180 $8.03 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 600 $8.06 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $8.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 150 $8.02 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 300 $8.075 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 8 $8.075 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $8.075 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $8.075 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 119 $8.125 Ordinary
 09:27:50 - 28-Sep-26
Sell* 281 $8.125 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $8.05 Ordinary
 08:48:36 - 28-Sep-26
Sell* 100 $8.06 Ordinary
 08:48:36 - 28-Sep-26
Sell* 22 $8.06 Ordinary
 08:48:36 - 28-Sep-26
Sell* 178 $8.06 Ordinary
 08:48:36 - 28-Sep-26
Sell* 100 $8.10 Ordinary
 08:38:24 - 28-Sep-26
Buy* 1 $8.14 Ordinary
 08:16:40 - 28-Sep-26
Buy* 1 $8.15 Ordinary
 07:00:12 - 28-Sep-26
Buy* 1 $8.15 Ordinary
 07:00:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37