| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.50 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 233 | $8.505 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 300 | $8.505 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 36 | $8.51 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 1 | $8.49 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $8.49 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $8.47 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 22 | $8.47 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 41 | $8.475 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 261 | $8.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 123 | $8.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 36 | $8.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 58 | $8.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 42 | $8.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 69 | $8.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 71 | $8.49 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 109 | $8.49 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 500 | $8.49 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 24 | $8.495 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 5 | $8.495 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 61 | $8.49 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 11 | $8.50 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 38 | $8.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 87 | $8.49 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 71 | $8.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 29 | $8.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 28 | $8.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 22 | $8.44 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 18 | $8.44 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 150 | $8.435 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 150 | $8.435 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 22 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 300 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 40 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 140 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $8.49 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $8.48 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 25 | $8.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $8.48 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 18 | $8.48 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 15 | $8.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 424 | $8.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 36 | $8.41 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 91 | $8.41 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
12:50:15 - 21-May-26 |
| Unknown* | 142 | $8.395 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 3 | $8.395 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $8.39 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 14 | $8.39 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 5 | $8.395 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 300 | $8.39 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 10 | $8.385 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 6 | $8.385 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 18 | $8.375 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 89 | $8.38 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 10 | $8.38 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 21 | $8.38 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 79 | $8.38 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 21 | $8.38 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 126 | $8.385 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 20 | $8.38 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 80 | $8.38 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 50 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 73 | $8.375 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 7 | $8.42 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 13 | $8.42 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 23 | $8.42 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 84 | $8.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 62 | $8.43 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 28 | $8.43 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1,000 | $8.43 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 13 | $8.42 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 7 | $8.41 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 36 | $8.41 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 140 | $8.41 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 15 | $8.41 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 8 | $8.41 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 47 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 45 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 90 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 12 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 88 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 12 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 95 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 2 | $8.405 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 29 | $8.41 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 154 | $8.41 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 16 | $8.40 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 1 | $8.40 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 2 | $8.40 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $8.405 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 66 | $8.405 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 73 | $8.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 5 | $8.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 87 | $8.40 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 18 | $8.37 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 4 | $8.37 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 60 | $8.36 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 14 | $8.36 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 19 | $8.36 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 15 | $8.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 15 | $8.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 79 | $8.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 9 | $8.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 17 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 40 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 42 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 24 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 90 | $8.38 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 71 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 19 | $8.38 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 20 | $8.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 69 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 22 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 15 | $8.35 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 15 | $8.35 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 78 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 71 | $8.385 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 87 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 7 | $8.385 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 50 | $8.36 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 15 | $8.38 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 105 | $8.36 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 36 | $8.38 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 90 | $8.355 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 7 | $8.39 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 160 | $8.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 7 | $8.385 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 7 | $8.36 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 180 | $8.36 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 7 | $8.39 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 180 | $8.37 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 80 | $8.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $8.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $8.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $8.28 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 36 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 60 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 77 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 84 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 16 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 78 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 122 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 140 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 60 | $8.27 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 40 | $8.27 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 60 | $8.27 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 75 | $8.27 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 25 | $8.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 56 | $8.26 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 33 | $8.25 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 31 | $8.25 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 31 | $8.25 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 111 | $8.25 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 21 | $8.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 72 | $8.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 40 | $8.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 67 | $8.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 7 | $8.31 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 112 | $8.31 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 112 | $8.31 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 50 | $8.31 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 150 | $8.31 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 7 | $8.30 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 120 | $8.31 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 157 | $8.315 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 77 | $8.33 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $8.34 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 9 | $8.35 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1,353 | $8.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1,647 | $8.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 84 | $8.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 16 | $8.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $8.41 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 65 | $8.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 157 | $8.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 15 | $8.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 112 | $8.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 112 | $8.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $8.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $8.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $8.45 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 11 | $8.45 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 700 | $8.49 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 5 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 5 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 5 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 5 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 5 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 5 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 5 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 206 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 206 | $8.51 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 206 | $8.51 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 206 | $8.53 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 884 | $8.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 884 | $8.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $8.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $8.54 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $8.57 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 1 | $8.56 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $8.55 | Ordinary |
09:05:37 - 21-May-26 |
| Buy* | 1 | $8.52 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 2 | $8.49 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 400 | $8.47 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 2 | $8.50 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $8.56 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 1 | $8.59 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 1 | $8.58 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 698 | $8.59 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 1 | $8.56 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 60 | $8.59 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 2 | $8.60 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 1 | $8.58 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1 | $8.58 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1 | $8.61 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $8.68 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 1 | $8.67 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
04:57:58 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
04:55:21 - 21-May-26 |
| Buy* | 14 | $8.71 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 186 | $8.70 | Ordinary |
04:00:00 - 21-May-26 |