Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upwork (UPWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $8.85 Ordinary
 16:42:21 - 10-Jul-26
Sell* 1 $8.85 Ordinary
 16:42:21 - 10-Jul-26
Sell* 1 $8.86 Ordinary
 16:41:21 - 10-Jul-26
Buy* 40 $8.89 Ordinary
 16:41:21 - 10-Jul-26
Buy* 1 $8.89 Ordinary
 16:41:21 - 10-Jul-26
Buy* 119 $8.88 Ordinary
 16:41:21 - 10-Jul-26
Buy* 1 $8.90 Ordinary
 16:41:21 - 10-Jul-26
Buy* 1 $8.89 Ordinary
 16:41:21 - 10-Jul-26
Buy* 1 $8.88 Ordinary
 16:41:21 - 10-Jul-26
Buy* 1 $8.88 Ordinary
 16:41:21 - 10-Jul-26
Buy* 1 $8.88 Ordinary
 16:41:21 - 10-Jul-26
Buy* 240 $8.87 Ordinary
 16:41:21 - 10-Jul-26
Buy* 400 $8.865 Ordinary
 16:41:21 - 10-Jul-26
Buy* 240 $8.86 Ordinary
 16:41:21 - 10-Jul-26
Buy* 1 $8.86 Ordinary
 16:41:21 - 10-Jul-26
Buy* 1 $8.86 Ordinary
 16:41:21 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $8.81 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $8.80 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 200 $8.80 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 12 $8.80 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 19 $8.80 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 4 $8.80 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 4 $8.79 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 11 $8.79 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 20 $8.79 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 107 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 77 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 63 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 66 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 67 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 58 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 42 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $8.835 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $8.835 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $8.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $8.83 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 27 $8.835 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 15 $8.835 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.84 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 500 $8.835 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 31 $8.835 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 122 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 78 $8.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $8.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 39 $8.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 62 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 76 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 160 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $8.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $8.83 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $8.83 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 28 $8.835 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 62 $8.835 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $8.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $8.84 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $8.835 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 4 $8.84 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 4 $8.84 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $8.84 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $8.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 21 $8.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 12 $8.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 12 $8.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 12 $8.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 12 $8.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $8.835 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 32 $8.83 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $8.84 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 18 $8.84 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 20 $8.84 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 300 $8.84 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $8.84 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $8.84 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $8.84 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $8.84 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 4 $8.84 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 2 $8.835 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 18 $8.835 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 4 $8.83 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 4 $8.83 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 431 $8.83 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 500 $8.83 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 209 $8.83 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 236 $8.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $8.835 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $8.835 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $8.835 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 56 $8.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $8.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $8.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 370 $8.82 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 12 $8.82 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 12 $8.82 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 33 $8.81 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 6 $8.81 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 52 $8.81 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 14 $8.81 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 14 $8.81 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $8.81 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 55 $8.80 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 5 $8.80 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 20 $8.80 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 120 $8.80 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 80 $8.80 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 60 $8.80 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 3 $8.80 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 146 $8.79 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 14 $8.79 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 22 $8.79 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 72 $8.79 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $8.79 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $8.79 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 14 $8.86 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 67 $8.86 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 133 $8.86 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 16 $8.86 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 12 $8.86 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 44 $8.86 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 22 $8.86 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $8.86 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $8.86 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 6 $8.86 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 6 $8.86 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 11 $8.86 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 200 $8.855 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $8.855 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 185 $8.855 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 41 $8.86 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $8.86 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 42 $8.86 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 327 $8.86 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 12 $8.86 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 5 $8.86 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 15 $8.86 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 16 $8.86 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $8.87 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 87 $8.87 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 11 $8.87 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 6 $8.87 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 74 $8.87 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 20 $8.87 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 13 $8.87 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 10 $8.875 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 7 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 30 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 300 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 60 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 200 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 4 $8.885 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 5 $8.88 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 8 $8.88 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 5 $8.88 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 2 $8.88 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 98 $8.88 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 302 $8.88 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 698 $8.88 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 5 $8.88 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 10 $8.875 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1 $8.875 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $8.88 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 1 $8.875 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 5 $8.87 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 92 $8.87 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 1 $8.875 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 8 $8.87 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 150 $8.875 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 150 $8.875 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 150 $8.875 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 1 $8.87 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 100 $8.87 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 1 $8.875 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 200 $8.875 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 99 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 101 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 116 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 51 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 120 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 500 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 7 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 5 $8.885 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 54 $8.885 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 36 $8.88 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 32 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 8 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 32 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 32 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 67 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 13 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 16 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 69 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 65 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 39 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 32 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 69 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 43 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 13 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 185 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 125 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 91 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 3 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 3 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 200 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 32 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 5 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 5 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 80 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $8.86 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 2 $8.86 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 12 $8.85 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 108 $8.845 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $8.845 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 3 $8.85 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $8.845 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $8.845 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 6 $8.845 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 1 $8.84 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 3 $8.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 299 $8.84 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 16 $8.84 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 14 $8.84 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 12 $8.84 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 150 $8.845 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 150 $8.845 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 150 $8.845 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 40 $8.84 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $8.835 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 12 $8.82 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 12 $8.82 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 37 $8.82 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $8.82 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $8.82 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 265 $8.82 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 16 $8.82 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $8.82 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $8.82 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 46 $8.83 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 10 $8.82 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 35 $8.82 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 12 $8.82 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 24 $8.82 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 16 $8.82 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 496 $8.825 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 200 $8.83 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 276 $8.83 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 20 $8.83 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 13 $8.83 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 100 $8.835 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 200 $8.83 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 1 $8.83 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 60 $8.84 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 20 $8.84 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 10 $8.84 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 3 $8.84 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 30 $8.84 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $8.84 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 14 $8.84 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 468 $8.84 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 18 $8.84 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 18 $8.835 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 297 $8.84 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 71 $8.84 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 5 $8.84 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 300 $8.84 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 1 $8.845 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 12 $8.84 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 6 $8.84 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 12 $8.84 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 200 $8.84 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 150 $8.835 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 150 $8.835 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 5 $8.83 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 2 $8.83 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 2 $8.83 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 3 $8.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 5 $8.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 5 $8.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 30 $8.83 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 42 $8.835 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 20 $8.83 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 20 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 286 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 6 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 53 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 34 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 60 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 34 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 146 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 48 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 6 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 150 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 150 $8.825 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 20 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 10 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 70 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 30 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 70 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 150 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 40 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 60 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 20 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 46 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 84 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 30 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 150 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 50 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 10 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 42 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 58 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 150 $8.825 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 50 $8.82 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 20 $8.825 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 170 $8.825 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 170 $8.825 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 170 $8.825 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 170 $8.825 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 158 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 158 $8.825 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 124 $8.825 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $8.83 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 71 $8.82 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 14 $8.82 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 7 $8.82 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 7 $8.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 7 $8.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 7 $8.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 93 $8.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 25 $8.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 11 $8.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 16 $8.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $8.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 179 $8.84 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 150 $8.845 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 150 $8.845 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 40 $8.845 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 10 $8.845 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 20 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 2 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 10 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 6 $8.83 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 2 $8.82 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 4 $8.82 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 2 $8.82 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 10 $8.82 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 160 $8.81 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 10 $8.81 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 8 $8.81 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 2 $8.81 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 150 $8.805 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 50 $8.805 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 158 $8.805 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 28 $8.81 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 21 $8.81 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 6 $8.82 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 158 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 2 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 6 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 70 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 14 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 40 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 6 $8.82 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 2 $8.81 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 3 $8.81 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 96 $8.80 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 20 $8.80 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1,100 $8.79 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 30 $8.79 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 30 $8.79 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 11 $8.79 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 14 $8.79 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 12 $8.79 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 14 $8.79 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 70 $8.79 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 59 $8.79 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 12 $8.79 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 11 $8.79 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 30 $8.79 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 2 $8.79 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 4 $8.78 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 600 $8.77 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 158 $8.765 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 2 $8.765 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 7 $8.77 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 8 $8.77 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 96 $8.77 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 36 $8.77 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 12 $8.77 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 10 $8.77 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 10 $8.78 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 33 $8.79 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 24 $8.79 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 76 $8.79 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 6 $8.79 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 100 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 1 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 40 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 140 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 20 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 66 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 9 $8.78 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 75 $8.77 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 41 $8.77 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 25 $8.77 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 800 $8.77 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $8.77 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 5 $8.78 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 316 $8.78 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 5 $8.78 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 10 $8.785 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 5 $8.785 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 150 $8.815 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 150 $8.815 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 173 $8.81 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 55 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 5 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 14 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 11 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 5 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 27 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 65 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 71 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 8 $8.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 200 $8.815 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 24 $8.80 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 200 $8.80 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 14 $8.80 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1 $8.805 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 12 $8.80 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 2 $8.80 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 16 $8.80 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 6 $8.80 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 11 $8.795 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 15 $8.795 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 900 $8.79 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 34 $8.78 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 20 $8.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 18 $8.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 30 $8.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 30 $8.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 16 $8.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 22 $8.79 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 3 $8.79 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 120 $8.79 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 605 $8.79 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 295 $8.79 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 12 $8.79 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 150 $8.785 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 200 $8.785 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 72 $8.79 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 12 $8.79 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 1 $8.79 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 20 $8.79 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 158 $8.795 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 158 $8.795 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 150 $8.795 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 158 $8.795 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 92 $8.795 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 150 $8.795 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 150 $8.795 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 150 $8.795 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 158 $8.795 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 120 $8.79 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 158 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 158 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 158 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 158 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 62 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 158 $8.785 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 1 $8.795 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 100 $8.795 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2 $8.80 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 17 $8.80 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 20 $8.80 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 38 $8.80 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 1 $8.805 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 32 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 5 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 32 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 33 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 14 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 16 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 13 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 7 $8.81 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 5 $8.815 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 100 $8.82 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 22 $8.82 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 100 $8.82 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 32 $8.82 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 32 $8.82 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 1 $8.825 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 300 $8.82 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 300 $8.81 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 9 $8.81 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 22 $8.79 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $8.795 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 69 $8.79 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 9 $8.73 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $8.745 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 100 $8.75 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 8 $8.75 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 8 $8.75 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 22 $8.75 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 8 $8.76 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 53 $8.93 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $8.93 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 1 $8.76 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 20 $8.93 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 90 $8.92 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 18 $8.76 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 40 $8.93 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 110 $8.915 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $8.83 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 25 $8.76 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 3 $8.92 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $8.92 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 82 $8.83 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 67 $8.76 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 79 $8.94 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 69 $8.91 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 18 $8.83 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 126 $8.76 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 72 $8.94 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 9 $8.82 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 6 $8.76 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 3 $8.94 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 18 $8.82 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 18 $8.76 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 110 $8.945 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $8.92 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 300 $8.76 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 60 $8.95 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 60 $8.90 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 108 $8.76 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 180 $8.945 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 22 $8.92 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 32 $8.76 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 35 $8.94 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 74 $8.92 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 60 $8.76 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 199 $8.83 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 6 $8.75 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $8.94 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $8.86 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 994 $8.75 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 40 $8.925 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 110 $8.92 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 7 $8.88 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 8 $8.83 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $8.93 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $8.915 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $8.89 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 34 $8.83 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 6 $8.75 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 150 $8.94 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 26 $8.925 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $8.83 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 11 $8.745 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 12 $8.93 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $8.745 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 60 $8.95 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 200 $8.925 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 278 $8.92 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $8.745 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 20 $8.95 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 413 $8.93 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 300 $8.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $8.745 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 251 $8.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $8.825 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $8.74 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 177 $8.90 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 19 $8.83 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $8.915 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 6 $8.83 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $8.915 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 16 $8.90 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 91 $8.83 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 500 $8.73 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 74 $8.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $8.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 9 $8.83 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 4 $8.73 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 86 $8.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 110 $8.89 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 72 $8.725 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 199 $8.94 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $8.90 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 110 $8.89 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $8.84 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 200 $8.73 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $8.94 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 5 $8.84 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 200 $8.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $8.945 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $8.84 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 200 $8.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 8 $8.95 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 200 $8.725 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 9 $8.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $8.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $8.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $8.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $8.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $8.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $8.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $8.87 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $8.84 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $8.82 Ordinary
 09:21:58 - 10-Jul-26
Buy* 62 $8.88 Ordinary
 09:21:58 - 10-Jul-26
Buy* 2 $8.88 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $8.88 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $8.88 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $8.87 Ordinary
 09:21:58 - 10-Jul-26
Buy* 282 $8.86 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $8.86 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $8.85 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $8.84 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $8.83 Ordinary
 09:21:58 - 10-Jul-26
Buy* 50 $8.82 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $8.82 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $8.81 Ordinary
 09:21:57 - 10-Jul-26
Buy* 1 $8.80 Ordinary
 09:21:57 - 10-Jul-26
Buy* 1 $8.78 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $8.78 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $8.77 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $8.75 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.74 Ordinary
 08:02:40 - 10-Jul-26
Sell* 1 $8.72 Ordinary
 07:32:58 - 10-Jul-26
Unknown* 3 $8.735 Ordinary
 07:22:56 - 10-Jul-26
Buy* 60 $8.74 Ordinary
 05:51:39 - 10-Jul-26
Buy* 1 $8.74 Ordinary
 05:51:39 - 10-Jul-26
Buy* 1 $8.73 Ordinary
 04:19:55 - 10-Jul-26
Buy* 1 $8.73 Ordinary
 04:19:55 - 10-Jul-26
Buy* 1 $8.72 Ordinary
 04:08:16 - 10-Jul-26
Buy* 1 $8.72 Ordinary
 04:08:16 - 10-Jul-26
Buy* 1 $8.71 Ordinary
 04:06:46 - 10-Jul-26
Buy* 1 $8.70 Ordinary
 04:03:37 - 10-Jul-26
Buy* 5 $8.69 Ordinary
 04:03:37 - 10-Jul-26
Buy* 1 $8.69 Ordinary
 04:03:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84