Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upwork (UPWK.US) Share Price

Price $13.80 on 13-08-2025 at 12:18:22
Change $0.13 0.95%
Buy $13.87
Sell $13.76
Last Trade: Buy 5.00 at $13.80
Day's Volume: 67
Last Close: $13.67
Open: $13.47
ISIN: US91688F1049
Day's Range $0.00 - $0.00
52wk Range: $11.65 - $16.655
Market Capitalisation: $1.81b
VWAP: $13.6655
Shares in Issue: 132.61m

Upwork (UPWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $13.80 Ordinary
08:18:20 - 13-Aug-25
Sell* 1 $13.71 Ordinary
07:46:48 - 13-Aug-25
Sell* 1 $13.83 Ordinary
07:00:00 - 13-Aug-25
Sell* 40 $13.73 Ordinary
06:45:41 - 13-Aug-25
Buy* 20 $13.88 Ordinary
04:14:29 - 13-Aug-25
See more Upwork trades

Upwork (UPWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 13.47 13.86 13.345 13.67 321,318
11th Aug 2025 (Mon) 13.19 13.54 13.19 13.41 400,835
8th Aug 2025 (Fri) 13.385 13.67 12.80 13.17 517,153
7th Aug 2025 (Thu) 13.50 13.60 12.47 13.58 621,804
6th Aug 2025 (Wed) 11.92 12.065 11.76 11.95 467,148
5th Aug 2025 (Tue) 12.18 12.29 11.815 11.88 314,111
4th Aug 2025 (Mon) 11.81 12.07 11.70 12.04 277,856
1st Aug 2025 (Fri) 11.77 11.845 11.465 11.75 270,750
31st Jul 2025 (Thu) 11.99 12.19 11.90 11.96 161,159
30th Jul 2025 (Wed) 12.68 12.68 11.97 12.07 231,248
29th Jul 2025 (Tue) 12.88 12.915 12.445 12.65 175,439
28th Jul 2025 (Mon) 13.11 13.155 12.745 12.86 249,748
25th Jul 2025 (Fri) 13.21 13.27 13.075 13.11 174,451
24th Jul 2025 (Thu) 13.75 13.75 13.22 13.23 153,144
23rd Jul 2025 (Wed) 13.66 13.89 13.50 13.78 246,604
22nd Jul 2025 (Tue) 13.43 13.99 13.43 13.68 155,404
21st Jul 2025 (Mon) 13.26 13.445 13.26 13.38 107,601
18th Jul 2025 (Fri) 13.43 13.44 13.175 13.23 129,877
17th Jul 2025 (Thu) 13.43 13.52 13.31 13.40 135,955
16th Jul 2025 (Wed) 13.01 13.415 12.99 13.315 163,131
15th Jul 2025 (Tue) 13.05 13.065 12.88 12.93 170,720
14th Jul 2025 (Mon) 12.85 13.09 12.81 12.96 87,922
See more Upwork price history
FTSE 100 Latest
Value9,167.25
Change19.44

Login to your account

Forgot Password?

Not Registered