| Price | $15.44 on 21-05-2026 at 17:18:11 |
|---|---|
| Change | $-0.74 -4.57% |
| Buy | $15.77 |
| Sell | $15.63 |
| Last Trade: | Sell 1,000.00 at $15.44 |
| Day's Volume: | 1,723 |
| Last Close: | $16.18 |
| Open: | $15.62 |
| ISIN: | US46152A7182 |
| Day's Range | $15.30 - $15.70 |
| 52wk Range: | $6.45 - $69.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.44917 |
| Shares in Issue: | N/A |
Tradr 2x Long U (UPSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $15.44 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 60 | $15.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $15.50 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 2 | $15.77 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 12 | $15.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $15.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $16.189 | Ordinary |
09:27:56 - 21-May-26 |
