| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.00 | 16.50 | 14.50 | 16.18 | 2,422 |
| 19th May 2026 (Tue) | 15.08 | 15.49 | 14.28 | 15.47 | 5,533 |
| 18th May 2026 (Mon) | 16.51 | 17.00 | 15.00 | 15.34 | 6,822 |
| 15th May 2026 (Fri) | 16.65 | 18.39 | 16.03 | 17.06 | 10,926 |
| 14th May 2026 (Thu) | 15.50 | 17.35 | 14.62 | 17.42 | 20,067 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 13.68 | 14.52 | 12,070 |
| 12th May 2026 (Tue) | 16.35 | 16.35 | 15.14 | 15.35 | 7,607 |
| 11th May 2026 (Mon) | 16.54 | 16.85 | 15.79 | 16.37 | 7,542 |
| 8th May 2026 (Fri) | 17.70 | 17.70 | 16.50 | 16.79 | 12,757 |
| 7th May 2026 (Thu) | 16.90 | 17.78 | 16.12 | 16.68 | 3,189 |
| 6th May 2026 (Wed) | 17.40 | 17.63 | 15.40 | 16.38 | 44,771 |
| 5th May 2026 (Tue) | 20.96 | 21.03 | 19.55 | 19.70 | 36,764 |
| 4th May 2026 (Mon) | 21.56 | 22.00 | 20.00 | 20.77 | 5,045 |
| 1st May 2026 (Fri) | 21.33 | 21.99 | 20.64 | 21.67 | 8,416 |
| 30th Apr 2026 (Thu) | 19.00 | 20.15 | 19.00 | 20.25 | 4,339 |
| 29th Apr 2026 (Wed) | 20.45 | 20.45 | 18.00 | 18.94 | 5,742 |
| 28th Apr 2026 (Tue) | 22.64 | 22.68 | 21.60 | 22.16 | 1,615 |
| 27th Apr 2026 (Mon) | 23.33 | 23.33 | 22.31 | 22.46 | 6,940 |
| 24th Apr 2026 (Fri) | 22.09 | 22.84 | 21.70 | 22.91 | 5,447 |
| 23rd Apr 2026 (Thu) | 23.56 | 23.83 | 21.00 | 21.94 | 4,183 |
| 22nd Apr 2026 (Wed) | 24.42 | 24.72 | 24.00 | 24.89 | 9,289 |
| 21st Apr 2026 (Tue) | 25.56 | 26.24 | 22.54 | 22.75 | 6,267 |
| 20th Apr 2026 (Mon) | 24.39 | 25.08 | 23.78 | 24.98 | 2,939 |
| 17th Apr 2026 (Fri) | 24.40 | 26.04 | 24.40 | 24.64 | 8,513 |
| 16th Apr 2026 (Thu) | 24.29 | 24.57 | 22.00 | 22.69 | 11,166 |
| 15th Apr 2026 (Wed) | 20.21 | 23.40 | 19.77 | 23.13 | 15,288 |
| 14th Apr 2026 (Tue) | 17.70 | 18.33 | 17.65 | 18.28 | 11,287 |
| 13th Apr 2026 (Mon) | 15.26 | 16.25 | 14.76 | 16.6486 | 2,939 |
| 10th Apr 2026 (Fri) | 16.08 | 16.25 | 15.22 | 15.59 | 3,097 |
| 9th Apr 2026 (Thu) | 15.61 | 16.10 | 15.61 | 15.95 | 1,169 |
| 8th Apr 2026 (Wed) | 17.40 | 17.40 | 14.95 | 15.83 | 8,004 |
| 7th Apr 2026 (Tue) | 15.10 | 15.10 | 14.56 | 14.75 | 4,060 |
| 6th Apr 2026 (Mon) | 14.37 | 15.60 | 14.37 | 15.32 | 4,374 |
| 3rd Apr 2026 (Fri) | 12.75 | 13.89 | 12.75 | 13.90 | 2,570 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.89 | 12.75 | 13.90 | 2,570 |
| 1st Apr 2026 (Wed) | 14.19 | 14.25 | 13.40 | 13.60 | 7,073 |
| 31st Mar 2026 (Tue) | 12.97 | 14.21 | 12.89 | 13.95 | 5,944 |
| 30th Mar 2026 (Mon) | 13.02 | 13.34 | 12.27 | 12.55 | 8,618 |
| 27th Mar 2026 (Fri) | 12.88 | 13.46 | 12.85 | 13.08 | 5,880 |
| 26th Mar 2026 (Thu) | 13.90 | 14.61 | 13.69 | 13.7455 | 7,516 |
| 25th Mar 2026 (Wed) | 15.95 | 15.95 | 14.43 | 14.60 | 5,913 |
| 24th Mar 2026 (Tue) | 15.96 | 15.96 | 14.97 | 15.26 | 3,309 |
| 23rd Mar 2026 (Mon) | 15.39 | 17.04 | 15.39 | 16.67 | 8,447 |