| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.08 | 9.08 | 8.58 | 8.73 | 21,491 |
| 25th Sep 2026 (Fri) | 10.00 | 10.00 | 9.37 | 9.37 | 16,398 |
| 24th Sep 2026 (Thu) | 9.47 | 10.02 | 9.319 | 10.06 | 3,152 |
| 23rd Sep 2026 (Wed) | 11.10 | 11.10 | 9.90 | 9.90 | 16,756 |
| 22nd Sep 2026 (Tue) | 11.30 | 11.30 | 10.859 | 11.21 | 9,337 |
| 21st Sep 2026 (Mon) | 10.82 | 11.03 | 10.82 | 10.89 | 4,614 |
| 18th Sep 2026 (Fri) | 10.26 | 10.48 | 10.20 | 10.4196 | 4,507 |
| 17th Sep 2026 (Thu) | 10.45 | 10.46 | 10.18 | 10.2499 | 15,572 |
| 16th Sep 2026 (Wed) | 10.60 | 10.76 | 10.00 | 10.34 | 2,922 |
| 15th Sep 2026 (Tue) | 10.84 | 10.84 | 10.65 | 10.63 | 2,765 |
| 14th Sep 2026 (Mon) | 10.95 | 11.57 | 10.95 | 11.4019 | 2,864 |
| 11th Sep 2026 (Fri) | 11.34 | 11.40 | 10.83 | 10.98 | 11,488 |
| 10th Sep 2026 (Thu) | 10.84 | 11.14 | 10.59 | 10.568 | 15,514 |
| 9th Sep 2026 (Wed) | 11.89 | 11.92 | 11.26 | 11.28 | 10,877 |
| 8th Sep 2026 (Tue) | 13.00 | 13.00 | 12.23 | 12.23 | 4,864 |
| 7th Sep 2026 (Mon) | 13.40 | 13.40 | 13.00 | 13.28 | 14,148 |
| 4th Sep 2026 (Fri) | 13.40 | 13.40 | 13.00 | 13.28 | 14,148 |
| 3rd Sep 2026 (Thu) | 13.60 | 14.15 | 13.32 | 13.73 | 22,351 |
| 2nd Sep 2026 (Wed) | 12.90 | 13.50 | 12.90 | 13.42 | 2,140 |
| 1st Sep 2026 (Tue) | 13.49 | 13.54 | 12.50 | 12.6792 | 22,034 |
| 31st Aug 2026 (Mon) | 13.95 | 14.16 | 13.40 | 13.9901 | 8,852 |
| 28th Aug 2026 (Fri) | 16.26 | 17.00 | 14.30 | 14.415 | 3,327 |
| 27th Aug 2026 (Thu) | 16.94 | 16.94 | 15.39 | 15.84 | 7,463 |
| 26th Aug 2026 (Wed) | 16.50 | 17.00 | 15.43 | 15.7895 | 2,096 |
| 25th Aug 2026 (Tue) | 15.09 | 16.00 | 15.09 | 16.00 | 6,454 |
| 24th Aug 2026 (Mon) | 15.81 | 15.81 | 15.25 | 15.23 | 870 |
| 21st Aug 2026 (Fri) | 14.54 | 15.91 | 14.49 | 15.68 | 9,242 |
| 20th Aug 2026 (Thu) | 15.08 | 15.08 | 13.36 | 14.27 | 6,243 |
| 19th Aug 2026 (Wed) | 15.50 | 17.15 | 15.50 | 16.1211 | 4,978 |
| 18th Aug 2026 (Tue) | 14.78 | 14.91 | 14.37 | 14.66 | 5,270 |
| 17th Aug 2026 (Mon) | 16.00 | 16.15 | 14.83 | 15.34 | 3,596 |
| 14th Aug 2026 (Fri) | 16.71 | 16.79 | 16.10 | 16.10 | 1,139 |
| 13th Aug 2026 (Thu) | 15.01 | 17.00 | 14.92 | 16.71 | 16,539 |
| 12th Aug 2026 (Wed) | 16.00 | 16.00 | 14.45 | 14.8693 | 9,594 |
| 11th Aug 2026 (Tue) | 15.01 | 15.01 | 14.92 | 15.5213 | 1,390 |
| 10th Aug 2026 (Mon) | 16.15 | 16.50 | 16.07 | 15.995 | 2,189 |
| 7th Aug 2026 (Fri) | 15.50 | 16.74 | 15.50 | 16.87 | 5,912 |
| 6th Aug 2026 (Thu) | 15.20 | 16.57 | 15.20 | 15.6136 | 16,987 |
| 5th Aug 2026 (Wed) | 20.07 | 20.78 | 15.82 | 16.10 | 24,559 |
| 4th Aug 2026 (Tue) | 15.92 | 16.66 | 15.92 | 16.24 | 8,390 |
| 3rd Aug 2026 (Mon) | 14.50 | 15.40 | 14.50 | 15.2498 | 3,188 |
| 31st Jul 2026 (Fri) | 13.00 | 13.46 | 12.78 | 13.32 | 2,201 |
| 30th Jul 2026 (Thu) | 12.52 | 13.00 | 12.00 | 12.97 | 2,153 |
| 29th Jul 2026 (Wed) | 12.58 | 13.20 | 12.40 | 12.50 | 4,495 |