| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.87 | 20.91 | 19.00 | 19.2092 | 10,044 |
| 9th Jul 2026 (Thu) | 18.91 | 20.40 | 18.91 | 20.00 | 2,136 |
| 8th Jul 2026 (Wed) | 18.18 | 18.72 | 17.42 | 18.409 | 11,516 |
| 7th Jul 2026 (Tue) | 21.79 | 23.05 | 20.20 | 19.80 | 2,976 |
| 6th Jul 2026 (Mon) | 21.60 | 22.20 | 20.30 | 21.50 | 3,418 |
| 3rd Jul 2026 (Fri) | 24.25 | 24.25 | 22.12 | 22.12 | 0 |
| 2nd Jul 2026 (Thu) | 24.25 | 24.25 | 22.00 | 22.12 | 2,238 |
| 1st Jul 2026 (Wed) | 23.50 | 24.59 | 22.75 | 23.33 | 5,900 |
| 30th Jun 2026 (Tue) | 21.90 | 23.60 | 21.69 | 22.9775 | 10,832 |
| 29th Jun 2026 (Mon) | 21.87 | 22.97 | 19.57 | 22.44 | 17,456 |
| 26th Jun 2026 (Fri) | 19.30 | 20.90 | 18.95 | 20.8145 | 5,883 |
| 25th Jun 2026 (Thu) | 19.31 | 20.50 | 18.92 | 19.95 | 12,419 |
| 24th Jun 2026 (Wed) | 18.99 | 21.05 | 18.99 | 19.46 | 923 |
| 23rd Jun 2026 (Tue) | 18.27 | 19.00 | 17.97 | 18.25 | 11,783 |
| 22nd Jun 2026 (Mon) | 19.43 | 20.20 | 17.75 | 18.14 | 9,206 |
| 19th Jun 2026 (Fri) | 18.01 | 19.44 | 16.84 | 19.44 | 2,430 |
| 18th Jun 2026 (Thu) | 18.01 | 19.44 | 16.84 | 19.44 | 2,430 |
| 17th Jun 2026 (Wed) | 20.39 | 21.13 | 17.23 | 17.23 | 13,722 |
| 16th Jun 2026 (Tue) | 19.47 | 20.20 | 18.90 | 19.30 | 3,439 |
| 15th Jun 2026 (Mon) | 19.60 | 21.27 | 19.14 | 19.56 | 7,386 |
| 12th Jun 2026 (Fri) | 17.10 | 18.08 | 16.88 | 17.45 | 4,495 |
| 11th Jun 2026 (Thu) | 17.08 | 19.00 | 16.08 | 19.08 | 2,123 |
| 10th Jun 2026 (Wed) | 18.00 | 18.90 | 16.79 | 17.30 | 1,126 |
| 9th Jun 2026 (Tue) | 18.26 | 19.70 | 17.50 | 18.2775 | 1,000 |
| 8th Jun 2026 (Mon) | 16.71 | 18.19 | 16.71 | 18.0711 | 4,365 |
| 5th Jun 2026 (Fri) | 18.30 | 18.44 | 16.07 | 16.65 | 2,135 |
| 4th Jun 2026 (Thu) | 18.50 | 20.00 | 18.50 | 19.8688 | 4,197 |
| 3rd Jun 2026 (Wed) | 19.00 | 19.00 | 16.80 | 17.56 | 11,820 |
| 2nd Jun 2026 (Tue) | 20.38 | 20.80 | 19.52 | 20.12 | 9,308 |
| 1st Jun 2026 (Mon) | 21.99 | 23.05 | 21.22 | 21.88 | 10,313 |
| 29th May 2026 (Fri) | 22.50 | 23.00 | 20.50 | 22.03 | 23,344 |
| 28th May 2026 (Thu) | 17.77 | 20.55 | 17.77 | 20.63 | 24,700 |
| 27th May 2026 (Wed) | 18.70 | 18.70 | 17.50 | 18.40 | 14,516 |
| 26th May 2026 (Tue) | 17.40 | 19.00 | 16.90 | 18.17 | 10,428 |
| 25th May 2026 (Mon) | 16.63 | 17.19 | 15.67 | 16.00 | 6,452 |
| 22nd May 2026 (Fri) | 16.63 | 17.19 | 15.67 | 16.00 | 6,452 |
| 21st May 2026 (Thu) | 15.62 | 16.40 | 15.30 | 16.25 | 14,104 |
| 20th May 2026 (Wed) | 15.00 | 16.50 | 14.50 | 16.18 | 2,422 |
| 19th May 2026 (Tue) | 15.08 | 15.49 | 14.28 | 15.47 | 5,533 |
| 18th May 2026 (Mon) | 16.51 | 17.00 | 15.00 | 15.34 | 6,822 |
| 15th May 2026 (Fri) | 16.65 | 18.39 | 16.03 | 17.06 | 10,926 |
| 14th May 2026 (Thu) | 15.50 | 17.35 | 14.62 | 17.42 | 20,067 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 13.68 | 14.52 | 12,070 |
| 12th May 2026 (Tue) | 16.35 | 16.35 | 15.14 | 15.35 | 7,607 |
| 11th May 2026 (Mon) | 16.54 | 16.85 | 15.79 | 16.37 | 7,542 |