| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $8.72 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 95 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 82 | $8.68 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 507 | $8.68 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 445 | $8.75 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1,000 | $8.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 22 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 64 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 64 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 141 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 141 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 45 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 96 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 64 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 63 | $8.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1,000 | $8.73 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1,000 | $8.72 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 289 | $8.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $8.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 193 | $8.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $8.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $8.77 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 28 | $8.60 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 6 | $8.61 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 244 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.05 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 5 | $9.13 | Ordinary |
08:37:41 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Ordinary |
07:57:46 - 28-Sep-26 |
| Sell* | 20 | $9.28 | Ordinary |
04:00:00 - 28-Sep-26 |