| Price | $43.45 on 18-07-2025 at 21:39:00 |
|---|---|
| Change | $1.08 2.51% |
| Buy | $45.00 |
| Sell | $40.08 |
| Buy / Sell UPSX Shares | |
| Last Trade: | Sell 55.00 at $44.10 |
| Day's Volume: | 5,772 |
| Last Close: | $43.776 |
| Open: | $44.61 |
| ISIN: | US46092D7729 |
| Day's Range | $42.71 - $44.68 |
| 52wk Range: | $20.18 - $47.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.71367 |
| Shares in Issue: | N/A |
Tradr 2x Long U (UPSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $44.10 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 162 | $43.45 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 137 | $43.60 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 14 | $42.90 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 400 | $43.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 14 | $43.46 | Automatic Execution |
11:58:56 - 18-Jul-25 |
