Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long U (UPSX.US) Share Price

Price $13.85 on 03-04-2026 at 22:47:30
Change $0.24 1.73%
Buy $13.90
Sell $13.77
Last Trade: -
Day's Volume: 2,570
Last Close: $13.90
Open: $12.75
ISIN: US46152A7182
Day's Range $12.75 - $13.89
52wk Range: $6.40 - $67.835
Market Capitalisation: $N/A
VWAP: $13.19299
Shares in Issue: N/A

Tradr 2x Long U (UPSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long U trades

Tradr 2x Long U (UPSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.75 13.89 12.75 13.90 2,570
2nd Apr 2026 (Thu) 12.75 13.89 12.75 13.90 2,570
1st Apr 2026 (Wed) 14.19 14.25 13.40 13.60 7,073
31st Mar 2026 (Tue) 12.97 14.21 12.89 13.95 5,944
30th Mar 2026 (Mon) 13.02 13.34 12.27 12.55 8,618
27th Mar 2026 (Fri) 12.88 13.46 12.85 13.08 5,880
26th Mar 2026 (Thu) 13.90 14.61 13.69 13.7455 7,516
25th Mar 2026 (Wed) 15.95 15.95 14.43 14.60 5,913
24th Mar 2026 (Tue) 15.96 15.96 14.97 15.26 3,309
23rd Mar 2026 (Mon) 15.39 17.04 15.39 16.67 8,447
20th Mar 2026 (Fri) 14.88 16.09 14.59 14.68 7,745
19th Mar 2026 (Thu) 13.87 15.62 13.66 15.57 9,158
18th Mar 2026 (Wed) 16.82 17.20 14.47 14.58 34,736
17th Mar 2026 (Tue) 17.80 18.60 16.70 17.00 17,430
16th Mar 2026 (Mon) 16.98 17.56 16.42 16.86 9,082
13th Mar 2026 (Fri) 15.20 16.00 15.04 15.21 6,239
12th Mar 2026 (Thu) 15.85 16.00 14.55 14.54 21,956
11th Mar 2026 (Wed) 18.44 18.54 15.75 16.72 20,637
10th Mar 2026 (Tue) 17.87 17.87 15.87 17.66 15,594
9th Mar 2026 (Mon) 15.99 17.45 15.965 17.29 2,204
6th Mar 2026 (Fri) 16.70 17.23 16.27 17.15 7,210
5th Mar 2026 (Thu) 18.65 19.20 17.60 18.25 2,813
See more Tradr 2x Long U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered