| Price | $28.63 on 19-09-2025 at 21:38:58 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $28.65 |
| Sell | $28.45 |
| Last Trade: | Buy 99.00 at $28.63 |
| Day's Volume: | 141,120 |
| Last Close: | $28.55 |
| Open: | $28.18 |
| ISIN: | US46092D7729 |
| Day's Range | $27.92 - $31.40 |
| 52wk Range: | $20.18 - $59.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.13384 |
| Shares in Issue: | N/A |
Tradr 2x Long U (UPSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $28.63 | Ordinary |
17:17:00 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Ordinary |
17:11:47 - 19-Sep-25 |
| Buy* | 30 | $28.68 | Ordinary |
17:02:10 - 19-Sep-25 |
| Buy* | 4 | $28.68 | Ordinary |
16:59:33 - 19-Sep-25 |
| Sell* | 7 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 3 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 12 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 3 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 15 | $28.65 | Ordinary |
16:54:32 - 19-Sep-25 |
| Buy* | 20 | $28.68 | Ordinary |
16:53:59 - 19-Sep-25 |
