| Price | $32.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -1.29% |
| Buy | $32.87 |
| Sell | $32.74 |
| Last Trade: | Buy 1.00 at $32.80 |
| Day's Volume: | 67,935 |
| Last Close: | $32.74 |
| Open: | $34.20 |
| ISIN: | US91680M1071 |
| Day's Range | $32.40 - $34.60 |
| 52wk Range: | $24.30 - $87.16 |
| Market Capitalisation: | $3.04b |
| VWAP: | $33.07221 |
| Shares in Issue: | 95.71m |
Upstart Holding (UPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.80 | Ordinary |
17:33:00 - 10-Jul-26 |
| Buy* | 200 | $32.78 | Ordinary |
17:33:00 - 10-Jul-26 |
| Sell* | 20 | $32.76 | Ordinary |
17:12:03 - 10-Jul-26 |
| Sell* | 17 | $32.74 | Ordinary |
17:00:12 - 10-Jul-26 |
| Sell* | 10 | $32.75 | Ordinary |
16:48:47 - 10-Jul-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 2 | $32.47 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 17 | $32.48 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $32.47 | Automatic Execution |
15:55:23 - 10-Jul-26 |
