| Price | $28.41 on 21-05-2026 at 17:37:18 |
|---|---|
| Change | $-0.43 -1.49% |
| Buy | $28.42 |
| Sell | $28.39 |
| Last Trade: | Buy 26.00 at $28.41 |
| Day's Volume: | 65,049 |
| Last Close: | $28.84 |
| Open: | $28.56 |
| ISIN: | US91680M1071 |
| Day's Range | $27.94 - $28.56 |
| 52wk Range: | $23.97 - $93.50 |
| Market Capitalisation: | $2.69b |
| VWAP: | $28.19103 |
| Shares in Issue: | 95.71m |
Upstart Holding (UPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $28.41 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $28.395 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 50 | $28.395 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 4 | $28.395 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 1 | $28.395 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 34 | $28.395 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 50 | $28.395 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 6 | $28.37 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3 | $28.41 | Automatic Execution |
13:18:37 - 21-May-26 |
