| Price | $23.10 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.71 -2.98% |
| Buy | $23.15 |
| Sell | $23.08 |
| Last Trade: | Sell 25.00 at $23.10 |
| Day's Volume: | 202,073 |
| Last Close: | $23.03 |
| Open: | $23.39 |
| ISIN: | US91680M1071 |
| Day's Range | $22.79 - $23.505 |
| 52wk Range: | $22.79 - $55.20 |
| Market Capitalisation: | $2.32b |
| VWAP: | $23.05646 |
| Shares in Issue: | 97.31m |
Upstart Holding (UPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $23.10 | Ordinary |
17:01:21 - 28-Sep-26 |
| Buy* | 132 | $23.10 | Ordinary |
16:59:44 - 28-Sep-26 |
| Buy* | 100 | $23.105 | Ordinary |
16:45:21 - 28-Sep-26 |
| Buy* | 13 | $23.08 | Ordinary |
16:16:03 - 28-Sep-26 |
| Buy* | 7 | $23.07 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
