| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.20 | 34.60 | 32.40 | 32.74 | 67,935 |
| 9th Jul 2026 (Thu) | 32.00 | 33.83 | 31.79 | 33.23 | 135,832 |
| 8th Jul 2026 (Wed) | 31.91 | 32.39 | 31.00 | 31.81 | 178,060 |
| 7th Jul 2026 (Tue) | 34.74 | 35.72 | 32.91 | 33.06 | 163,560 |
| 6th Jul 2026 (Mon) | 34.79 | 34.95 | 33.28 | 34.33 | 148,397 |
| 3rd Jul 2026 (Fri) | 36.05 | 36.05 | 34.78 | 34.78 | 0 |
| 2nd Jul 2026 (Thu) | 36.05 | 36.86 | 34.535 | 34.78 | 100,802 |
| 1st Jul 2026 (Wed) | 35.79 | 36.90 | 35.19 | 35.74 | 171,004 |
| 30th Jun 2026 (Tue) | 34.60 | 36.08 | 34.09 | 35.43 | 236,214 |
| 29th Jun 2026 (Mon) | 34.61 | 35.49 | 32.73 | 35.03 | 261,460 |
| 26th Jun 2026 (Fri) | 32.55 | 33.775 | 32.075 | 33.66 | 143,451 |
| 25th Jun 2026 (Thu) | 33.01 | 33.42 | 31.98 | 32.97 | 76,785 |
| 24th Jun 2026 (Wed) | 31.55 | 33.98 | 31.55 | 32.65 | 65,808 |
| 23rd Jun 2026 (Tue) | 30.79 | 32.15 | 30.79 | 31.46 | 107,929 |
| 22nd Jun 2026 (Mon) | 32.05 | 33.12 | 30.97 | 31.32 | 116,032 |
| 19th Jun 2026 (Fri) | 31.11 | 32.50 | 30.05 | 32.43 | 152,853 |
| 18th Jun 2026 (Thu) | 31.11 | 32.50 | 30.05 | 32.43 | 152,853 |
| 17th Jun 2026 (Wed) | 31.98 | 33.95 | 30.43 | 30.46 | 177,059 |
| 16th Jun 2026 (Tue) | 32.36 | 33.15 | 31.80 | 32.24 | 147,755 |
| 15th Jun 2026 (Mon) | 32.30 | 34.01 | 32.05 | 32.36 | 345,438 |
| 12th Jun 2026 (Fri) | 31.96 | 32.18 | 29.88 | 30.50 | 155,249 |
| 11th Jun 2026 (Thu) | 30.13 | 31.81 | 29.255 | 31.79 | 49,157 |
| 10th Jun 2026 (Wed) | 30.55 | 31.90 | 30.09 | 30.30 | 84,739 |
| 9th Jun 2026 (Tue) | 31.14 | 32.385 | 29.65 | 31.06 | 30,780 |
| 8th Jun 2026 (Mon) | 29.93 | 31.27 | 29.59 | 31.00 | 174,153 |
| 5th Jun 2026 (Fri) | 31.38 | 31.82 | 29.15 | 29.74 | 112,477 |
| 4th Jun 2026 (Thu) | 31.00 | 32.50 | 30.41 | 32.27 | 196,111 |
| 3rd Jun 2026 (Wed) | 31.81 | 31.81 | 29.59 | 30.29 | 286,515 |
| 2nd Jun 2026 (Tue) | 32.55 | 32.91 | 31.79 | 32.39 | 268,365 |
| 1st Jun 2026 (Mon) | 33.79 | 34.66 | 33.08 | 33.61 | 159,042 |
| 29th May 2026 (Fri) | 33.925 | 34.65 | 32.64 | 33.79 | 352,593 |
| 28th May 2026 (Thu) | 30.19 | 32.73 | 29.97 | 32.69 | 293,482 |
| 27th May 2026 (Wed) | 30.75 | 31.25 | 30.03 | 30.72 | 213,150 |
| 26th May 2026 (Tue) | 28.99 | 31.37 | 28.99 | 30.62 | 179,313 |
| 25th May 2026 (Mon) | 28.865 | 29.55 | 28.33 | 28.56 | 127,627 |
| 22nd May 2026 (Fri) | 28.865 | 29.55 | 28.33 | 28.56 | 127,627 |
| 21st May 2026 (Thu) | 28.56 | 29.00 | 27.94 | 28.85 | 170,784 |
| 20th May 2026 (Wed) | 28.17 | 29.17 | 26.995 | 28.84 | 189,270 |
| 19th May 2026 (Tue) | 28.125 | 28.56 | 26.79 | 28.08 | 188,259 |
| 18th May 2026 (Mon) | 29.23 | 29.44 | 27.46 | 27.94 | 149,299 |
| 15th May 2026 (Fri) | 29.21 | 30.65 | 28.41 | 29.51 | 253,070 |
| 14th May 2026 (Thu) | 27.78 | 29.79 | 27.10 | 29.71 | 301,207 |
| 13th May 2026 (Wed) | 27.475 | 27.51 | 26.22 | 26.99 | 195,327 |
| 12th May 2026 (Tue) | 28.48 | 28.90 | 27.58 | 27.84 | 162,069 |
| 11th May 2026 (Mon) | 28.46 | 29.15 | 28.18 | 28.69 | 194,386 |