| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.39 | 23.505 | 22.79 | 23.03 | 202,073 |
| 25th Sep 2026 (Fri) | 24.70 | 24.71 | 23.81 | 23.81 | 199,001 |
| 24th Sep 2026 (Thu) | 24.27 | 24.77 | 23.725 | 24.64 | 185,196 |
| 23rd Sep 2026 (Wed) | 25.78 | 26.19 | 24.435 | 24.45 | 263,045 |
| 22nd Sep 2026 (Tue) | 26.52 | 26.52 | 25.53 | 25.97 | 144,604 |
| 21st Sep 2026 (Mon) | 25.61 | 25.92 | 25.295 | 25.58 | 120,107 |
| 18th Sep 2026 (Fri) | 24.91 | 25.14 | 24.72 | 25.00 | 216,892 |
| 17th Sep 2026 (Thu) | 25.64 | 25.67 | 24.66 | 24.77 | 192,764 |
| 16th Sep 2026 (Wed) | 25.35 | 25.55 | 24.49 | 24.85 | 70,610 |
| 15th Sep 2026 (Tue) | 26.05 | 26.19 | 25.20 | 25.28 | 153,554 |
| 14th Sep 2026 (Mon) | 25.35 | 26.48 | 25.27 | 26.10 | 115,470 |
| 11th Sep 2026 (Fri) | 26.185 | 26.24 | 25.40 | 25.59 | 159,742 |
| 10th Sep 2026 (Thu) | 25.42 | 25.77 | 25.10 | 25.10 | 148,911 |
| 9th Sep 2026 (Wed) | 26.86 | 26.92 | 25.865 | 25.89 | 223,137 |
| 8th Sep 2026 (Tue) | 27.72 | 27.81 | 26.92 | 26.98 | 177,614 |
| 7th Sep 2026 (Mon) | 27.99 | 28.22 | 27.66 | 28.05 | 135,232 |
| 4th Sep 2026 (Fri) | 27.99 | 28.22 | 27.66 | 28.05 | 135,232 |
| 3rd Sep 2026 (Thu) | 28.38 | 29.00 | 28.02 | 28.52 | 140,232 |
| 2nd Sep 2026 (Wed) | 27.23 | 28.29 | 27.23 | 28.17 | 179,656 |
| 1st Sep 2026 (Tue) | 28.095 | 28.27 | 27.15 | 27.39 | 286,938 |
| 31st Aug 2026 (Mon) | 28.61 | 29.01 | 28.00 | 28.68 | 163,287 |
| 28th Aug 2026 (Fri) | 30.81 | 31.75 | 28.93 | 29.08 | 126,015 |
| 27th Aug 2026 (Thu) | 30.745 | 31.65 | 30.03 | 30.46 | 130,664 |
| 26th Aug 2026 (Wed) | 30.49 | 31.70 | 30.05 | 30.47 | 101,024 |
| 25th Aug 2026 (Tue) | 30.06 | 30.62 | 29.60 | 30.58 | 96,918 |
| 24th Aug 2026 (Mon) | 30.125 | 30.50 | 29.61 | 29.89 | 115,303 |
| 21st Aug 2026 (Fri) | 29.025 | 30.58 | 28.86 | 30.30 | 237,630 |
| 20th Aug 2026 (Thu) | 30.26 | 30.41 | 27.96 | 28.86 | 202,555 |
| 19th Aug 2026 (Wed) | 29.40 | 31.63 | 29.40 | 30.60 | 249,106 |
| 18th Aug 2026 (Tue) | 29.04 | 29.54 | 28.80 | 29.11 | 156,935 |
| 17th Aug 2026 (Mon) | 30.32 | 30.78 | 29.15 | 29.75 | 187,511 |
| 14th Aug 2026 (Fri) | 30.82 | 31.32 | 30.27 | 30.43 | 92,001 |
| 13th Aug 2026 (Thu) | 29.26 | 31.35 | 29.135 | 30.97 | 222,616 |
| 12th Aug 2026 (Wed) | 30.03 | 30.44 | 28.67 | 29.10 | 169,501 |
| 11th Aug 2026 (Tue) | 30.025 | 30.34 | 29.08 | 29.89 | 141,353 |
| 10th Aug 2026 (Mon) | 30.65 | 30.90 | 30.13 | 30.21 | 129,684 |
| 7th Aug 2026 (Fri) | 30.21 | 31.115 | 29.69 | 31.09 | 156,332 |
| 6th Aug 2026 (Thu) | 29.285 | 31.01 | 29.285 | 29.71 | 196,856 |
| 5th Aug 2026 (Wed) | 34.595 | 34.60 | 29.96 | 30.20 | 466,114 |
| 4th Aug 2026 (Tue) | 29.99 | 30.88 | 29.70 | 30.32 | 318,575 |
| 3rd Aug 2026 (Mon) | 28.04 | 29.68 | 28.04 | 29.43 | 111,785 |
| 31st Jul 2026 (Fri) | 26.83 | 27.68 | 26.25 | 27.44 | 124,551 |
| 30th Jul 2026 (Thu) | 26.52 | 27.17 | 25.90 | 27.04 | 130,564 |
| 29th Jul 2026 (Wed) | 27.50 | 27.61 | 26.34 | 26.60 | 134,532 |