| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.17 | 29.17 | 26.995 | 28.84 | 189,270 |
| 19th May 2026 (Tue) | 28.125 | 28.56 | 26.79 | 28.08 | 188,259 |
| 18th May 2026 (Mon) | 29.23 | 29.44 | 27.46 | 27.94 | 149,299 |
| 15th May 2026 (Fri) | 29.21 | 30.65 | 28.41 | 29.51 | 253,070 |
| 14th May 2026 (Thu) | 27.78 | 29.79 | 27.10 | 29.71 | 301,207 |
| 13th May 2026 (Wed) | 27.475 | 27.51 | 26.22 | 26.99 | 195,327 |
| 12th May 2026 (Tue) | 28.48 | 28.90 | 27.58 | 27.84 | 162,069 |
| 11th May 2026 (Mon) | 28.46 | 29.15 | 28.18 | 28.69 | 194,386 |
| 8th May 2026 (Fri) | 30.305 | 30.35 | 28.60 | 28.96 | 209,441 |
| 7th May 2026 (Thu) | 29.01 | 30.00 | 28.36 | 29.00 | 336,488 |
| 6th May 2026 (Wed) | 27.995 | 30.00 | 27.84 | 28.70 | 706,911 |
| 5th May 2026 (Tue) | 32.25 | 32.50 | 31.04 | 31.17 | 596,112 |
| 4th May 2026 (Mon) | 32.72 | 33.18 | 31.26 | 32.08 | 136,082 |
| 1st May 2026 (Fri) | 32.41 | 33.07 | 31.90 | 32.74 | 172,137 |
| 30th Apr 2026 (Thu) | 30.37 | 31.76 | 30.37 | 31.58 | 179,959 |
| 29th Apr 2026 (Wed) | 31.77 | 31.77 | 29.80 | 30.48 | 168,260 |
| 28th Apr 2026 (Tue) | 33.00 | 33.63 | 32.45 | 32.86 | 96,512 |
| 27th Apr 2026 (Mon) | 33.20 | 34.05 | 33.05 | 33.11 | 136,209 |
| 24th Apr 2026 (Fri) | 32.89 | 33.57 | 32.55 | 33.49 | 119,296 |
| 23rd Apr 2026 (Thu) | 34.06 | 34.27 | 32.00 | 32.82 | 92,435 |
| 22nd Apr 2026 (Wed) | 35.065 | 35.12 | 33.98 | 34.74 | 147,641 |
| 21st Apr 2026 (Tue) | 35.16 | 35.80 | 32.91 | 33.20 | 140,100 |
| 20th Apr 2026 (Mon) | 34.64 | 35.24 | 33.97 | 34.86 | 170,358 |
| 17th Apr 2026 (Fri) | 34.25 | 35.65 | 34.25 | 34.57 | 297,166 |
| 16th Apr 2026 (Thu) | 34.04 | 34.53 | 32.57 | 33.09 | 323,427 |
| 15th Apr 2026 (Wed) | 31.10 | 33.70 | 30.65 | 33.36 | 458,603 |
| 14th Apr 2026 (Tue) | 28.83 | 29.62 | 28.55 | 29.53 | 247,823 |
| 13th Apr 2026 (Mon) | 26.88 | 28.10 | 26.46 | 28.06 | 292,040 |
| 10th Apr 2026 (Fri) | 27.72 | 27.80 | 26.83 | 27.26 | 138,539 |
| 9th Apr 2026 (Thu) | 27.15 | 27.76 | 26.59 | 27.41 | 118,128 |
| 8th Apr 2026 (Wed) | 28.80 | 28.87 | 26.45 | 27.31 | 224,401 |
| 7th Apr 2026 (Tue) | 26.80 | 27.14 | 26.18 | 26.45 | 146,527 |
| 6th Apr 2026 (Mon) | 25.93 | 27.21 | 25.93 | 26.91 | 197,668 |
| 3rd Apr 2026 (Fri) | 24.42 | 25.75 | 24.30 | 25.58 | 105,550 |
| 2nd Apr 2026 (Thu) | 24.42 | 25.75 | 24.30 | 25.58 | 105,550 |
| 1st Apr 2026 (Wed) | 26.20 | 26.32 | 25.00 | 25.36 | 217,108 |
| 31st Mar 2026 (Tue) | 24.85 | 26.02 | 24.48 | 25.65 | 129,803 |
| 30th Mar 2026 (Mon) | 24.75 | 25.16 | 23.97 | 24.22 | 176,637 |
| 27th Mar 2026 (Fri) | 24.82 | 25.14 | 24.44 | 24.77 | 171,170 |
| 26th Mar 2026 (Thu) | 25.53 | 26.175 | 25.30 | 25.33 | 202,564 |
| 25th Mar 2026 (Wed) | 27.18 | 27.50 | 25.93 | 26.09 | 148,916 |
| 24th Mar 2026 (Tue) | 27.26 | 27.40 | 26.40 | 26.60 | 145,495 |
| 23rd Mar 2026 (Mon) | 26.81 | 28.16 | 26.63 | 27.91 | 200,078 |