Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upstart Holding (UPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.80 Ordinary
 17:33:00 - 10-Jul-26
Buy* 200 $32.78 Ordinary
 17:33:00 - 10-Jul-26
Sell* 20 $32.76 Ordinary
 17:12:03 - 10-Jul-26
Sell* 17 $32.74 Ordinary
 17:00:12 - 10-Jul-26
Sell* 10 $32.75 Ordinary
 16:48:47 - 10-Jul-26
Sell* 1 $32.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $32.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $32.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 17 $32.48 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $32.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 6 $32.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $32.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 12 $32.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 80 $32.48 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $32.48 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 17 $32.495 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 8 $32.49 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 9 $32.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $32.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $32.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $32.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $32.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $32.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 58 $32.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 80 $32.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 11 $32.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $32.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $32.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $32.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $32.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $32.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $32.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $32.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $32.56 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 50 $32.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $32.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $32.56 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 18 $32.57 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $32.575 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $32.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $32.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $32.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $32.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $32.605 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 185 $32.615 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 62 $32.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 743 $32.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 258 $32.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $32.595 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $32.595 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 22 $32.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $32.57 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $32.56 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 5 $32.54 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 22 $32.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 26 $32.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $32.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 80 $32.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $32.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 80 $32.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 57 $32.50 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 62 $32.51 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 38 $32.51 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $32.54 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 50 $32.53 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 40 $32.53 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 150 $32.53 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 50 $32.53 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 12 $32.54 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 11 $32.54 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 113 $32.54 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 123 $32.54 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 13 $32.53 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 59 $32.53 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 3 $32.53 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 39 $32.53 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 31 $32.53 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 50 $32.535 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 19 $32.52 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 25 $32.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 16 $32.52 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 40 $32.52 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 7 $32.53 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $32.53 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 40 $32.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $32.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $32.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 78 $32.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 7 $32.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $32.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 62 $32.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $32.51 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 62 $32.515 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $32.515 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $32.515 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $32.515 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 62 $32.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $32.51 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 62 $32.515 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $32.515 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $32.515 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 74 $32.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $32.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $32.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $32.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $32.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 158 $32.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $32.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $32.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $32.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $32.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $32.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $32.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 40 $32.48 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 50 $32.48 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $32.47 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $32.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 16 $32.48 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $32.48 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 38 $32.44 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $32.42 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 27 $32.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 31 $32.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 49 $32.42 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 3 $32.42 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 40 $32.42 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 110 $32.42 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 27 $32.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 26 $32.41 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $32.41 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 200 $32.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 50 $32.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 13 $32.42 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $32.43 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 30 $32.43 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $32.43 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 7 $32.44 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 52 $32.45 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 13 $32.455 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 38 $32.46 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $32.46 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 22 $32.46 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 13 $32.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 3 $32.49 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 58 $32.49 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 11 $32.50 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 12 $32.50 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 38 $32.50 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 150 $32.50 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $32.50 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 9 $32.665 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 98 $32.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $32.685 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $32.69 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 80 $32.68 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 61 $32.67 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 40 $32.67 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 70 $32.66 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 10 $32.67 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 7 $32.69 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $32.69 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 7 $32.67 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 88 $32.66 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 6 $32.66 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 3 $32.62 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 3 $32.62 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 130 $32.64 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 70 $32.64 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 439 $32.63 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $32.62 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 6 $32.61 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 40 $32.601 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 4 $32.61 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 10 $32.61 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 30 $32.615 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 30 $32.615 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 1 $32.61 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 10 $32.60 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 65 $32.59 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 5 $32.59 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 7 $32.59 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 5 $32.56 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 10 $32.56 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 138 $32.57 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 125 $32.57 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 237 $32.57 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 5 $32.60 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 25 $32.60 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 5 $32.59 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 74 $32.57 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $32.57 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 31 $32.58 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 31 $32.58 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 5 $32.59 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 80 $32.60 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 20 $32.60 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 2 $32.63 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 57 $32.63 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $32.63 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $32.63 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $32.64 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 5 $32.67 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 80 $32.66 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 7 $32.51 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $32.49 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 21 $32.48 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 80 $32.47 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 10 $32.46 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 60 $32.46 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $32.47 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 4 $32.49 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $32.45 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 30 $32.48 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 61 $32.45 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 67 $32.45 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $32.45 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $32.43 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 99 $32.43 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 10 $32.43 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 79 $32.42 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 21 $32.42 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 17 $32.42 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 12 $32.42 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 12 $32.44 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1,000 $32.44 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 5 $32.47 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 200 $32.47 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 10 $32.49 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 69 $32.49 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 29 $32.49 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 12 $32.48 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 1 $32.485 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 500 $32.50 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 21 $32.53 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 21 $32.53 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 7 $32.52 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 3 $32.52 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 2 $32.51 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 69 $32.51 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 10 $32.51 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 13 $32.50 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 2 $32.50 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 20 $32.51 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 80 $32.51 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 65 $32.51 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 10 $32.495 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 1 $32.50 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 1,001 $32.50 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 25 $32.50 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 1,262 $32.50 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 20 $32.50 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 30 $32.50 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 1 $32.515 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 150 $32.51 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 300 $32.51 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 38 $32.51 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 62 $32.53 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 125 $32.53 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 80 $32.53 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 68 $32.52 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 7 $32.52 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $32.52 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 10 $32.51 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 10 $32.51 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 25 $32.52 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 30 $32.51 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 30 $32.51 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 125 $32.51 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 102 $32.51 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 62 $32.51 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 12 $32.52 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 20 $32.52 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 9 $32.52 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 12 $32.52 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 17 $32.52 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $32.53 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $32.53 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $32.53 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 125 $32.53 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 20 $32.53 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 28 $32.53 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 28 $32.54 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $32.62 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 26 $32.62 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 10 $32.61 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 30 $32.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 6 $32.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 2 $32.63 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 20 $32.65 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 49 $32.65 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 49 $32.65 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 22 $32.65 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 22 $32.65 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $32.645 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $32.645 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 124 $32.70 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 2 $32.69 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 1 $32.69 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 9 $32.69 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $32.69 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 7 $32.69 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 73 $32.69 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2 $32.72 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 60 $32.69 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 40 $32.69 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 30 $32.70 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 90 $32.70 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 14 $32.71 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 40 $32.73 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 5 $32.72 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 16 $32.72 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 5 $32.72 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 17 $32.72 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 80 $32.70 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 30 $32.70 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 36 $32.69 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 64 $32.69 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 10 $32.69 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 60 $32.70 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 22 $32.73 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 53 $32.75 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 10 $32.78 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $32.76 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 36 $32.74 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 27 $32.74 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 200 $32.72 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 49 $32.735 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 3 $32.71 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $32.75 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 13 $32.75 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 11 $32.75 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 75 $32.75 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 4 $32.77 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 10 $32.77 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 109 $32.75 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 62 $32.75 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 125 $32.75 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 14 $32.78 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 3 $32.78 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 6 $32.78 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 16 $32.81 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 16 $32.81 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 10 $32.81 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 6 $32.81 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 200 $32.82 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 62 $32.82 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 125 $32.82 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 15 $32.83 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 75 $32.89 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 10 $32.90 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 16 $32.895 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 2 $32.89 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 14 $32.90 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $32.90 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 200 $32.86 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 3 $32.84 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 1 $32.83 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 6 $32.81 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 95 $32.79 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $32.79 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 18 $32.79 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 82 $32.79 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 80 $32.79 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $32.79 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 10 $32.77 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 38 $32.76 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 38 $32.76 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 38 $32.76 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 30 $32.74 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 7 $32.78 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $32.78 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 30 $32.83 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 38 $32.87 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 26 $32.86 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 4 $32.86 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 77 $32.86 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $32.84 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 100 $32.83 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 7 $32.83 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 4 $32.83 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 22 $32.83 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 30 $32.84 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $32.88 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 101 $32.88 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 28 $32.88 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $32.86 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 80 $32.86 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 2 $32.91 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 111 $32.90 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 5 $32.90 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 3 $32.90 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 2 $32.88 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 22 $32.89 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $32.91 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 20 $32.93 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 11 $32.93 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 6 $32.92 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 200 $32.90 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 8 $32.90 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 4 $32.90 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 2 $32.90 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 3 $32.90 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 3 $32.91 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 80 $32.88 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 1 $32.84 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 20 $32.84 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 3 $32.88 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 2 $32.90 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 2 $32.90 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 47 $32.91 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 53 $32.91 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 76 $32.89 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 76 $32.90 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 14 $32.88 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 32 $32.88 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 18 $32.88 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 18 $32.86 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 38 $32.865 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 38 $32.87 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 50 $32.875 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $32.875 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $32.875 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 17 $32.86 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 50 $32.835 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $32.835 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $32.835 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 20 $32.81 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 13 $32.75 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 10 $32.80 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 38 $32.955 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 30 $32.95 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 30 $32.96 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 275 $32.955 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 150 $32.955 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 25 $32.95 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 62 $32.93 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 38 $32.94 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 28 $32.94 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 1 $32.94 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 71 $32.93 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 54 $32.93 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 4 $32.94 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 26 $32.93 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 99 $32.93 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 62 $32.93 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $32.85 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $32.845 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 10 $32.83 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 26 $32.885 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 6 $32.81 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 53 $32.83 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 1 $32.845 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1 $32.84 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $32.84 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $32.84 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 122 $32.83 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 50 $32.83 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 50 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 100 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 100 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 21 $32.80 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 10 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 115 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 2 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 22 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 12 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 62 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 62 $32.81 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 18 $32.82 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 9 $32.83 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 40 $32.85 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 38 $32.88 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $32.85 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 2 $32.89 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 38 $32.87 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $32.87 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $32.87 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $32.87 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $32.87 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $32.87 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 75 $32.87 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 8 $32.88 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 5 $32.84 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 89 $32.83 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 24 $32.82 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 59 $32.82 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 83 $32.82 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 2 $32.82 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 1 $32.84 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 2 $32.84 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 2 $32.81 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 3 $32.83 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 14 $32.82 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 713 $32.82 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 200 $32.82 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 14 $32.83 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 9 $32.84 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 9 $32.84 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 7 $32.86 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 7 $32.86 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 19 $32.88 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 19 $32.87 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 5 $34.60 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 9 $34.62 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 99 $34.65 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 54 $34.65 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 62 $34.65 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 13 $34.60 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $34.59 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 41 $34.635 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 84 $34.66 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 84 $34.66 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 48 $32.92 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 13 $34.63 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 267 $32.92 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 17 $34.69 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 23 $32.92 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 200 $34.60 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 153 $32.92 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $34.60 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 9 $32.92 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 131 $34.60 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 30 $32.90 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 69 $34.60 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 12 $33.37 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 30 $32.90 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 200 $34.60 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 71 $32.91 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 61 $34.55 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2 $33.37 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 125 $32.91 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 39 $34.55 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2 $33.37 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 62 $32.91 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 2 $33.37 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 44 $34.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 73 $33.37 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 38 $32.92 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 56 $34.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 73 $33.37 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 30 $32.94 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 30 $32.94 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 44 $33.91 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $33.33 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 646 $32.93 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 17 $34.04 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 27 $33.295 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $32.93 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 8 $33.34 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 62 $32.91 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 15 $34.17 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 8 $33.34 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 38 $32.91 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 10 $33.34 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 95 $33.35 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 29 $34.16 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $34.16 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 392 $33.34 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 728 $33.34 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 35 $32.89 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 102 $34.17 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 9 $32.93 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 28 $34.16 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 30 $33.35 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 2 $32.91 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 72 $34.16 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 262 $33.36 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 48 $32.86 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 30 $34.16 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 38 $33.36 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 96 $32.86 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 80 $34.17 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 262 $33.36 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 9 $32.85 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 78 $34.17 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 38 $33.36 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 39 $32.85 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 40 $34.17 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 39 $32.83 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 15 $33.30 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 30 $32.82 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $33.33 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 9 $32.82 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $33.33 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 10 $32.81 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 200 $34.16 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 30 $33.34 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 4 $32.82 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 75 $34.19 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 30 $33.34 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $32.81 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 24 $32.80 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 57 $34.19 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 17 $34.19 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $34.20 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 3 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $34.25 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $33.03 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 16 $34.25 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 9 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 51 $33.01 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 9 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $33.02 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $33.005 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 7 $34.25 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 15 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 15 $33.34 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 94 $33.07 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 30 $34.25 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 14 $33.30 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 104 $33.06 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 8 $33.31 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 18 $33.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 38 $32.95 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 6 $34.21 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 50 $33.34 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 38 $32.95 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 7 $34.21 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $33.11 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 150 $32.93 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $33.12 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 300 $32.93 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 132 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 5 $33.33 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 150 $33.09 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 150 $32.93 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 268 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 5 $33.43 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 150 $33.09 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 500 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $33.43 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 300 $33.09 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 20 $33.01 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $33.49 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 4 $32.99 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 300 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 30 $33.46 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 13 $33.11 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 225 $32.99 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 240 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $33.44 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 22 $32.99 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 360 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 14 $33.11 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 300 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $33.44 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 70 $33.14 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 110 $32.98 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 600 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 101 $32.98 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 400 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 116 $32.98 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 319 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 38 $33.52 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 30 $32.98 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 181 $34.20 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 38 $33.52 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 137 $33.09 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $32.99 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $33.55 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1,863 $33.09 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 26 $34.04 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $33.575 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 19 $32.99 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 38 $34.095 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 39 $33.10 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 78 $32.99 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $33.64 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 102 $32.99 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $33.625 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $33.145 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 25 $32.80 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 30 $34.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $33.625 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 5 $33.00 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 38 $34.125 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $33.625 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 6 $33.20 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 2 $32.78 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 38 $34.125 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $33.625 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 56 $33.20 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 500 $32.98 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 99 $32.78 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 38 $34.125 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $33.625 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 62 $33.20 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 414 $32.98 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 50 $32.78 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 38 $34.125 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $33.625 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 9 $33.20 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 86 $32.98 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 99 $32.73 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 30 $34.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $33.63 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 116 $33.20 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 6 $32.75 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 120 $34.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $33.63 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 125 $33.20 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 400 $32.98 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 11 $32.74 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 600 $34.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 400 $32.98 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 18 $32.69 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 199 $34.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $33.60 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 18 $33.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $32.955 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 20 $32.68 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 308 $34.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $33.50 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 12 $32.67 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 192 $34.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 370 $32.88 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $34.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $33.50 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 30 $32.89 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 3 $32.68 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $33.60 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 50 $33.09 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 2 $34.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 11 $33.08 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $34.135 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 30 $32.95 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 1 $32.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $34.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $33.64 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 11 $33.07 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 30 $32.95 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 50 $32.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $34.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $33.64 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $32.885 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 82 $32.70 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 12 $34.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $33.665 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 21 $33.06 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 125 $32.70 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 19 $34.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 62 $32.70 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 23 $34.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $33.65 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 6 $32.71 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 47 $34.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 53 $34.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $34.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $34.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 113 $33.95 Ordinary
 09:27:58 - 10-Jul-26
Sell* 8 $33.86 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $33.60 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $33.52 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $33.52 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $33.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $33.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $33.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $33.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $33.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $33.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $33.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 19 $33.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $33.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $33.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $33.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 74 $33.72 Ordinary
 09:08:58 - 10-Jul-26
Sell* 120 $33.705 Ordinary
 09:06:33 - 10-Jul-26
Buy* 2 $33.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $33.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 6 $33.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 6 $33.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 24 $33.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 30 $33.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 22 $33.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $33.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $33.58 Ordinary
 07:53:12 - 10-Jul-26
Buy* 1 $33.56 Ordinary
 07:53:12 - 10-Jul-26
Buy* 1 $33.56 Ordinary
 07:53:12 - 10-Jul-26
Buy* 2 $33.41 Ordinary
 07:00:07 - 10-Jul-26
Buy* 1 $33.40 Ordinary
 07:00:07 - 10-Jul-26
Buy* 40 $33.39 Ordinary
 05:59:05 - 10-Jul-26
Buy* 50 $33.39 Ordinary
 05:53:02 - 10-Jul-26
Buy* 1 $33.38 Ordinary
 05:47:34 - 10-Jul-26
Buy* 1 $33.38 Ordinary
 04:40:00 - 10-Jul-26
Sell* 6 $33.21 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84