Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upstart Holding (UPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $23.10 Ordinary
 17:01:21 - 28-Sep-26
Buy* 132 $23.10 Ordinary
 16:59:44 - 28-Sep-26
Buy* 100 $23.105 Ordinary
 16:45:21 - 28-Sep-26
Buy* 13 $23.08 Ordinary
 16:16:03 - 28-Sep-26
Buy* 7 $23.07 Ordinary
 16:16:03 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 58 $23.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 4 $23.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 135 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 98 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 27 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 87 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 48 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 47 $23.02 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 80 $23.03 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $23.03 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 200 $23.03 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 5 $23.025 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $23.025 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $23.02 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $23.02 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $23.025 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $23.025 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 21 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 70 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 6 $23.04 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 200 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 80 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 92 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 16 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 54 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 200 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 65 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $23.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 10 $23.03 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 150 $23.03 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 80 $23.04 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $23.04 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 70 $23.04 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 300 $23.04 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 1 $23.035 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 2 $23.035 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $23.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 78 $23.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $23.04 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 6 $23.04 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 1 $23.04 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 3 $23.03 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 100 $23.025 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $23.02 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 94 $23.02 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 6 $23.02 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 12 $23.01 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 12 $23.01 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 15 $22.99 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 44 $22.99 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 200 $22.985 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 67 $22.98 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 1 $22.985 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 2 $22.98 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 154 $22.98 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 5 $22.98 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 80 $22.98 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 20 $22.98 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $22.98 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 200 $22.98 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 80 $22.98 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 100 $22.975 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $22.975 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 200 $22.98 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 3 $22.97 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 77 $22.97 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 52 $22.98 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 1 $22.98 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 48 $22.98 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 40 $22.98 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 17 $22.98 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1 $22.98 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 48 $22.98 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 51 $22.98 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 15 $22.98 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 100 $22.985 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 51 $22.99 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $22.99 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 105 $23.00 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 32 $23.00 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $23.00 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $23.005 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 41 $23.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 41 $23.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 86 $23.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $23.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $23.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $23.00 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 2 $22.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 48 $22.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 80 $22.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 7 $22.99 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 1 $22.99 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $22.99 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $22.99 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $22.985 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 1 $22.985 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 1 $22.985 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 1 $22.985 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $22.98 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $22.98 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 5 $22.98 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 9 $22.975 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 54 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 21 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 8 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 92 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 22 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 86 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 5 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 102 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 95 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 5 $22.98 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 60 $22.985 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 80 $22.985 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $22.98 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 20 $22.98 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $22.98 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $22.98 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 200 $22.98 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $22.97 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 1 $22.97 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 2 $22.965 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 3 $22.965 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 47 $22.965 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 3 $22.965 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 50 $22.96 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $22.96 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 79 $22.96 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 54 $22.96 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 26 $22.96 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 10 $22.965 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 80 $22.97 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $22.97 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 19 $22.97 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 80 $22.97 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 89 $22.96 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 1 $22.965 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 150 $22.96 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 1 $22.965 Automatic Execution
 15:47:20 - 28-Sep-26
Unknown* 50 $22.96 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 150 $22.96 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 150 $22.96 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 116 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 34 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 150 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 200 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 100 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 1 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 20 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 52 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 52 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 1 $22.96 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 1 $22.96 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 97 $22.96 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 6 $22.965 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 3 $22.96 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 1 $22.96 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 4 $22.965 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 90 $22.965 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 150 $22.965 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 9 $22.965 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 200 $22.965 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 200 $22.965 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 50 $22.965 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 150 $22.965 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 13 $22.965 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 200 $22.965 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 52 $22.97 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 47 $22.97 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 100 $22.97 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 1 $22.97 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 50 $22.975 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 83 $22.98 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 146 $22.98 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 42 $22.985 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 10 $22.98 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 200 $22.985 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 17 $22.98 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 19 $22.98 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $22.98 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 178 $22.98 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 133 $22.98 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 267 $22.98 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 1 $22.98 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 100 $22.97 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $22.97 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 150 $22.97 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 50 $22.97 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $22.97 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $22.97 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 200 $22.975 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $22.98 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 20 $22.98 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $22.98 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 50 $23.06 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 50 $23.06 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 50 $23.06 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 22 $23.06 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 2 $23.06 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 4 $23.06 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 100 $23.07 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 12 $23.07 Automatic Execution
 15:25:20 - 28-Sep-26
Unknown* 200 $23.07 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $23.07 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 150 $23.07 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 7 $23.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 35 $23.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 80 $23.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $23.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 24 $23.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $23.04 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 56 $23.04 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 44 $23.04 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 150 $23.04 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 200 $23.04 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 30 $23.04 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 2 $23.04 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 4 $23.04 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 200 $23.035 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 16 $23.03 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 44 $23.02 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 10 $23.01 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 21 $23.01 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 8 $23.01 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 1 $23.01 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 1 $23.00 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 19 $23.00 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 1 $23.00 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 53 $23.00 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 10 $23.00 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 37 $23.00 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 1 $23.00 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 121 $23.01 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 114 $23.01 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 106 $23.01 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 200 $23.01 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:22:39 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 3 $23.01 Automatic Execution
 15:22:02 - 28-Sep-26
Unknown* 80 $23.015 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 1 $23.00 Automatic Execution
 15:21:05 - 28-Sep-26
Unknown* 50 $23.00 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 100 $23.00 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 150 $23.00 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 150 $23.00 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 126 $23.00 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 24 $22.99 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1 $22.995 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 2 $22.99 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 3 $22.99 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $22.99 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 6 $22.99 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 50 $22.985 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 150 $22.985 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 44 $22.98 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 8 $22.98 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 54 $22.97 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $22.97 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 46 $22.97 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $22.97 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 64 $22.97 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 200 $22.965 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 50 $22.96 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 1 $22.96 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 1 $22.96 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 9 $22.96 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 36 $22.97 Automatic Execution
 15:17:33 - 28-Sep-26
Unknown* 7 $22.97 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1 $22.97 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 40 $22.97 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 10 $22.97 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $22.97 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 100 $22.97 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 5 $22.97 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1 $22.97 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 50 $22.97 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 50 $22.97 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 300 $22.97 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 50 $22.97 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 50 $22.97 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 1 $22.97 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 3 $22.97 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 33 $22.97 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 4 $22.97 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 22 $22.97 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 11 $22.97 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 40 $22.97 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 100 $22.96 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1,800 $22.96 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $22.96 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 7 $22.96 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 80 $22.96 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 50 $23.035 Automatic Execution
 14:57:19 - 28-Sep-26
Unknown* 50 $23.035 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 1 $23.03 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 1 $23.035 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 100 $23.035 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 220 $23.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 6 $23.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.06 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 150 $23.06 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 11 $23.06 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 11 $23.07 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 12 $23.075 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 3 $23.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $23.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $23.06 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 80 $23.06 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 1 $23.065 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 4 $23.05 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 3 $23.05 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 7 $23.05 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 7 $23.05 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 17 $23.05 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 39 $23.05 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 100 $23.05 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 100 $23.05 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 10 $23.04 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 20 $23.04 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $23.04 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 2 $23.04 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 15 $23.05 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 20 $23.06 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $23.06 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 10 $23.06 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 6 $23.06 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 100 $23.07 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 1 $23.07 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 25 $23.07 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 66 $23.07 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 200 $23.07 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 10 $23.07 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 1 $23.07 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $23.07 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 100 $23.065 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $23.07 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 12 $23.07 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 3 $23.075 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 32 $23.08 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 32 $23.08 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 50 $23.08 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 1 $23.08 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 10 $23.08 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 25 $23.08 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 3 $23.08 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 33 $23.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $23.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 23 $23.08 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 35 $23.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $23.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 44 $23.06 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 50 $23.055 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 50 $23.055 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $23.055 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 50 $23.05 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 50 $23.05 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 95 $23.05 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 4 $23.05 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 7 $23.05 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 6 $23.05 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 7 $23.05 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 500 $23.05 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 11 $23.04 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 4 $23.045 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $23.05 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 100 $23.05 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 19 $23.05 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 7 $23.05 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 7 $23.05 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 1 $23.045 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 1 $23.045 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 1 $23.045 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 3 $23.045 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 5 $23.045 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 5 $23.045 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 1 $23.04 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 57 $23.04 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 43 $23.04 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 2 $23.05 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 15 $23.05 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 53 $23.10 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 200 $23.10 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 160 $23.10 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 11 $23.10 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 21 $23.10 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 50 $23.105 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 50 $23.105 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 1 $23.11 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 3 $23.11 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 4 $23.11 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 1 $23.10 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 1 $23.10 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 10 $23.095 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 2 $23.09 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 13 $23.09 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 10 $23.09 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 100 $23.095 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 100 $23.095 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 11 $23.09 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 1 $23.10 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 48 $23.10 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 4 $23.10 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 52 $23.10 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 100 $23.095 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 65 $23.09 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 3 $23.095 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 13 $23.09 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 29 $23.10 Automatic Execution
 14:23:46 - 28-Sep-26
Unknown* 20 $23.10 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 12 $23.10 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $23.11 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 100 $23.11 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 20 $23.11 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $23.11 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 12 $23.11 Automatic Execution
 14:22:24 - 28-Sep-26
Unknown* 20 $23.11 Automatic Execution
 14:22:24 - 28-Sep-26
Unknown* 7 $23.11 Automatic Execution
 14:22:24 - 28-Sep-26
Unknown* 4 $23.11 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 11 $23.11 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 11 $23.12 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 12 $23.12 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 1 $23.12 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 80 $23.13 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 5 $23.13 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 103 $23.13 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 92 $23.13 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 3 $23.13 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 23 $23.13 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 4 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 30 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 34 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 34 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 2 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 32 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 34 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 34 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 22 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 12 $23.13 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 11 $23.13 Automatic Execution
 14:19:30 - 28-Sep-26
Unknown* 20 $23.14 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 20 $23.14 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 4 $23.13 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 50 $23.14 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 11 $23.13 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $23.13 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $23.14 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 2 $23.15 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 40 $23.15 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 1 $23.155 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 1 $23.155 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 50 $23.15 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 50 $23.15 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 50 $23.15 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 12 $23.15 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 10 $23.15 Automatic Execution
 14:17:16 - 28-Sep-26
Unknown* 50 $23.14 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 20 $23.15 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 57 $23.15 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $23.16 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 82 $23.16 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 50 $23.16 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 150 $23.16 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 50 $23.16 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 50 $23.155 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 50 $23.155 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 17 $23.13 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 83 $23.13 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1 $23.13 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 21 $23.13 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 79 $23.13 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 126 $23.125 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 100 $23.125 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 100 $23.125 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 10 $23.13 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 46 $23.14 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 14 $23.14 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 17 $23.14 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 77 $23.16 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 223 $23.16 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 20 $23.16 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 1 $23.16 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 1 $23.16 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 31 $23.14 Automatic Execution
 13:52:11 - 28-Sep-26
Unknown* 68 $23.14 Automatic Execution
 13:52:11 - 28-Sep-26
Unknown* 50 $23.14 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 11 $23.14 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 50 $23.14 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 11 $23.14 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 200 $23.13 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 300 $23.14 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 5 $23.13 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 20 $23.14 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 1 $23.15 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 20 $23.16 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 140 $23.19 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 40 $23.19 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1 $23.20 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1 $23.20 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 80 $23.20 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 80 $23.19 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 2 $23.19 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 1 $23.20 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 34 $23.19 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 100 $23.165 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 1 $23.18 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 5 $23.18 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 2 $23.18 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 4 $23.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 6 $23.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 86 $23.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 2 $23.19 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 40 $23.25 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 1 $23.27 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 80 $23.27 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 14 $23.27 Automatic Execution
 13:21:11 - 28-Sep-26
Unknown* 80 $23.25 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 80 $23.25 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 1 $23.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 3 $23.26 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 22 $23.27 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 32 $23.27 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 38 $23.28 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 80 $23.30 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $23.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $23.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 103 $23.30 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 21 $23.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 29 $23.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 29 $23.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $23.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $23.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 5 $23.32 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 5 $23.32 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 5 $23.32 Automatic Execution
 13:17:19 - 28-Sep-26
Unknown* 50 $23.275 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 1 $23.28 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 1 $23.26 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 80 $23.25 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $23.24 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 1 $23.09 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 150 $23.07 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 150 $23.07 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 150 $23.07 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 20 $23.08 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 10 $23.08 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 10 $23.08 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 10 $23.08 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 10 $23.07 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 10 $23.07 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 10 $23.07 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 77 $23.07 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 114 $23.07 Automatic Execution
 12:50:31 - 28-Sep-26
Unknown* 50 $23.075 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 50 $23.075 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 7 $23.07 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 7 $23.06 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 2 $23.05 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 93 $23.03 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 2 $23.03 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 60 $23.02 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 7 $23.01 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 300 $23.01 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 50 $23.01 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 50 $23.02 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 10 $23.02 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 12 $23.02 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 100 $23.035 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 100 $23.035 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $23.035 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 50 $23.03 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $23.025 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 10 $23.02 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $23.02 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 150 $23.03 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 27 $23.04 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 40 $23.04 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 300 $23.06 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 1 $23.05 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 5 $23.07 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 50 $23.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $23.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $23.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $23.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $23.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $23.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $23.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $23.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $23.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $23.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $23.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 5 $23.04 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 75 $23.04 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 20 $23.04 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 20 $23.045 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 3 $23.14 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 50 $23.11 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 50 $23.11 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 6 $23.07 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 100 $23.07 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 50 $23.07 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 50 $23.07 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 50 $23.07 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 7 $23.07 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 3 $23.07 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 2 $23.06 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 3 $23.06 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 23 $23.06 Automatic Execution
 12:19:09 - 28-Sep-26
Unknown* 77 $23.06 Automatic Execution
 12:19:09 - 28-Sep-26
Unknown* 77 $23.07 Automatic Execution
 12:18:45 - 28-Sep-26
Unknown* 84 $23.07 Automatic Execution
 12:18:45 - 28-Sep-26
Unknown* 50 $23.07 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $23.07 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 4 $23.08 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 5 $23.07 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 91 $23.06 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 21 $23.06 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 129 $23.06 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 20 $23.06 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 1 $23.10 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 3 $23.10 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 5 $23.08 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 2 $23.085 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $23.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 76 $23.09 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 1 $23.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 5 $23.09 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 50 $23.06 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $23.06 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $23.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 49 $23.04 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $23.04 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 45 $23.03 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $22.99 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $23.005 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 52 $23.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 10 $22.99 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $23.005 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 76 $22.99 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 24 $22.99 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 76 $22.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 24 $22.99 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $22.98 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 50 $22.98 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 100 $22.985 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $22.985 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $22.985 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 50 $22.985 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $22.985 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $22.985 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 20 $22.98 Automatic Execution
 12:15:24 - 28-Sep-26
Buy* 300 $22.935 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 50 $22.94 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 240 $22.94 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 100 $22.935 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 27 $22.94 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 100 $22.94 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 5 $22.94 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 18 $22.94 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 5 $22.94 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 5 $22.94 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 17 $22.94 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 200 $22.96 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 100 $22.96 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 30 $22.965 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 100 $22.965 Automatic Execution
 11:52:19 - 28-Sep-26
Unknown* 100 $22.965 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 100 $22.96 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 6 $22.96 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 15 $22.95 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 150 $22.94 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 80 $22.94 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 5 $22.95 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 38 $22.95 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 53 $22.95 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 50 $22.95 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 27 $22.95 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 20 $22.94 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 10 $22.95 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 100 $22.96 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 50 $22.95 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 50 $22.95 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 100 $22.95 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 150 $22.95 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 300 $22.95 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 150 $22.95 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 50 $22.945 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $22.94 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 28 $22.94 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $22.945 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 100 $22.945 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 5 $22.94 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 100 $22.94 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 5 $22.945 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 100 $22.95 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $22.95 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $22.95 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 150 $22.99 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 41 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 10 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 5 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 25 $22.99 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 24 $23.00 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 20 $23.00 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $22.995 Automatic Execution
 11:21:24 - 28-Sep-26
Unknown* 100 $22.995 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 14 $22.99 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 10 $22.99 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $22.985 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 1 $23.15 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 6 $22.99 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 99 $23.15 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 200 $22.99 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 1 $23.15 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 44 $23.14 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 1 $23.00 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 44 $23.14 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 1 $23.00 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 11 $23.14 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 20 $23.00 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 500 $23.14 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 50 $23.01 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 1 $23.00 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 20 $23.13 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 50 $23.01 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 10 $23.00 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 200 $23.13 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 3 $23.01 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 50 $23.00 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 1 $23.12 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 4 $23.02 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 80 $23.11 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 80 $23.02 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 150 $23.10 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 10 $23.055 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 34 $23.02 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 10 $23.055 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $23.10 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 16 $23.02 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 40 $23.05 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 80 $23.025 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1 $23.11 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 80 $23.05 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 150 $23.03 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 50 $23.12 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 63 $23.05 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 5 $23.045 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 60 $23.05 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 10 $23.045 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $23.06 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 50 $23.04 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 50 $23.07 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 100 $23.04 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 50 $23.07 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 100 $23.04 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 1 $23.12 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 3 $23.07 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 36 $23.04 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 1 $23.12 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 20 $23.07 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 24 $23.04 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 50 $23.07 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 80 $23.045 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 4 $23.07 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 3 $23.04 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 100 $23.09 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 50 $23.07 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 50 $23.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 12 $23.10 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 1 $23.07 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 80 $23.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 4 $23.11 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 50 $23.03 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 50 $23.12 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 50 $23.03 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 1 $23.08 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 50 $23.03 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 200 $23.08 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 200 $23.11 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 50 $23.03 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 50 $23.125 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 50 $23.03 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 73 $23.09 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 50 $23.04 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 20 $23.09 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 50 $23.04 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 2 $23.10 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 1 $23.10 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 2 $22.82 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 43 $23.11 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 24 $23.095 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 84 $23.04 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 6 $22.84 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 34 $23.10 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 27 $23.04 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 36 $22.84 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 66 $23.10 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 35 $23.09 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 73 $23.04 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 10 $22.83 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 50 $22.98 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $22.83 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 35 $23.09 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 50 $22.98 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 6 $22.83 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 40 $23.09 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 21 $22.99 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 100 $22.83 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 65 $23.09 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 20 $23.08 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $22.84 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 60 $23.09 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 1 $23.07 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 50 $22.88 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 7 $23.095 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 50 $23.055 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 4 $23.00 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 50 $22.87 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 7 $23.095 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 50 $23.055 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 10 $23.00 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 50 $22.88 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 7 $23.095 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $23.055 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 50 $23.01 Automatic Execution
 10:47:34 - 28-Sep-26
Unknown* 8 $22.89 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 35 $23.09 Automatic Execution
 11:17:42 - 28-Sep-26
Unknown* 1 $23.035 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 35 $23.09 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 5 $23.04 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 120 $22.99 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 10 $22.88 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 8 $23.07 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 200 $22.99 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 9 $22.855 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 2 $23.07 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 5 $23.035 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 98 $22.99 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 4 $22.86 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 5 $23.035 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 2 $22.99 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $22.855 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 10 $23.05 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 5 $23.035 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 100 $22.97 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $22.855 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 22 $23.06 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $22.97 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 10 $22.86 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 27 $23.05 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 2 $23.02 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 100 $22.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $22.86 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 50 $23.045 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 1 $23.02 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 8 $22.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $22.86 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 50 $23.045 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 50 $23.025 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 92 $22.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 75 $22.87 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $23.045 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 50 $23.025 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $22.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $22.87 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $23.045 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 50 $23.03 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 200 $22.98 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $22.87 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 69 $23.04 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 50 $23.03 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 200 $22.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 46 $22.865 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $23.04 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 17 $22.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $22.86 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 1 $23.04 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 1 $23.02 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 50 $22.98 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $22.88 Automatic Execution
 09:49:09 - 28-Sep-26
Unknown* 100 $23.04 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 30 $23.01 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 50 $22.995 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 10 $22.88 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 50 $23.01 Automatic Execution
 10:16:28 - 28-Sep-26
Unknown* 1 $22.955 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 25 $22.89 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 1 $23.01 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 300 $22.955 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $22.91 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 50 $22.96 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $22.91 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 1 $23.015 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $22.96 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $22.91 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 150 $23.01 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 50 $22.955 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 80 $22.92 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 150 $23.01 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 50 $22.955 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 50 $22.955 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $22.92 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 50 $22.955 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $23.01 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 20 $22.95 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 1 $22.90 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 1 $23.01 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 33 $22.88 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 86 $23.01 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 12 $22.91 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 21 $23.01 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 1 $22.93 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 86 $23.01 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 5 $22.94 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 21 $23.01 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 13 $22.98 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 2 $23.02 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $22.99 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 2 $23.36 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $23.39 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 42 $23.39 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $23.39 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $23.43 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 50 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 150 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $23.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $23.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $23.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 93 $23.48 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $23.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 93 $23.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 50 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 150 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 25 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 75 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $23.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 2 $23.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 98 $23.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 2 $23.48 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 16 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 16 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 150 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 16 $23.505 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 150 $23.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $23.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $23.43 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 50 $23.395 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $23.395 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 54 $23.405 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 28 $23.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $23.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $23.49 Ordinary
 09:27:50 - 28-Sep-26
Sell* 20 $23.35 Ordinary
 09:27:00 - 28-Sep-26
Sell* 25 $23.35 Ordinary
 09:27:00 - 28-Sep-26
Sell* 20 $23.35 Ordinary
 09:27:00 - 28-Sep-26
Sell* 25 $23.35 Ordinary
 09:27:00 - 28-Sep-26
Sell* 25 $23.35 Ordinary
 09:27:00 - 28-Sep-26
Sell* 25 $23.35 Ordinary
 09:27:00 - 28-Sep-26
Sell* 1 $23.37 Ordinary
 09:27:00 - 28-Sep-26
Sell* 1 $23.37 Ordinary
 09:26:25 - 28-Sep-26
Sell* 300 $23.40 Ordinary
 09:25:20 - 28-Sep-26
Sell* 9 $23.40 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $23.40 Ordinary
 09:25:20 - 28-Sep-26
Sell* 172 $23.40 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $23.40 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $23.40 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $23.43 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $23.43 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $23.43 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $23.43 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $23.43 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $23.43 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 70 $23.45 Ordinary
 09:23:03 - 28-Sep-26
Unknown* 70 $23.45 Ordinary
 09:23:03 - 28-Sep-26
Unknown* 70 $23.45 Ordinary
 09:19:55 - 28-Sep-26
Unknown* 70 $23.45 Ordinary
 09:19:55 - 28-Sep-26
Sell* 1 $23.43 Ordinary
 09:17:10 - 28-Sep-26
Sell* 100 $23.40 Ordinary
 09:17:10 - 28-Sep-26
Sell* 200 $23.40 Ordinary
 09:17:10 - 28-Sep-26
Sell* 5 $23.40 Ordinary
 09:17:10 - 28-Sep-26
Sell* 1 $23.40 Ordinary
 09:17:10 - 28-Sep-26
Sell* 1 $23.40 Ordinary
 09:17:10 - 28-Sep-26
Sell* 1 $23.41 Ordinary
 09:17:10 - 28-Sep-26
Sell* 20 $23.42 Ordinary
 09:17:10 - 28-Sep-26
Sell* 2 $23.42 Ordinary
 09:17:10 - 28-Sep-26
Sell* 1 $23.43 Ordinary
 09:16:40 - 28-Sep-26
Sell* 3 $23.45 Ordinary
 09:16:40 - 28-Sep-26
Sell* 2 $23.45 Ordinary
 09:16:40 - 28-Sep-26
Sell* 20 $23.46 Ordinary
 09:16:40 - 28-Sep-26
Sell* 5 $23.47 Ordinary
 09:14:53 - 28-Sep-26
Sell* 1 $23.48 Ordinary
 09:14:53 - 28-Sep-26
Sell* 60 $23.50 Ordinary
 09:12:54 - 28-Sep-26
Sell* 70 $23.50 Ordinary
 09:12:54 - 28-Sep-26
Buy* 10 $23.48 Ordinary
 09:08:25 - 28-Sep-26
Buy* 20 $23.48 Ordinary
 09:08:25 - 28-Sep-26
Sell* 500 $23.50 Ordinary
 09:05:28 - 28-Sep-26
Sell* 40 $23.49 Ordinary
 09:03:42 - 28-Sep-26
Sell* 5 $23.49 Ordinary
 09:03:42 - 28-Sep-26
Sell* 20 $23.49 Ordinary
 09:03:42 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 09:01:14 - 28-Sep-26
Sell* 2 $23.50 Ordinary
 09:01:14 - 28-Sep-26
Sell* 30 $23.50 Ordinary
 09:01:14 - 28-Sep-26
Sell* 2 $23.50 Ordinary
 09:01:14 - 28-Sep-26
Sell* 1 $23.51 Ordinary
 09:01:14 - 28-Sep-26
Sell* 1 $23.54 Ordinary
 09:01:14 - 28-Sep-26
Sell* 1 $23.52 Ordinary
 08:58:28 - 28-Sep-26
Sell* 1 $23.55 Ordinary
 08:37:41 - 28-Sep-26
Buy* 20 $23.60 Ordinary
 08:21:49 - 28-Sep-26
Buy* 40 $23.60 Ordinary
 08:21:49 - 28-Sep-26
Buy* 1 $23.60 Ordinary
 08:21:49 - 28-Sep-26
Buy* 59 $23.59 Ordinary
 08:21:49 - 28-Sep-26
Buy* 100 $23.59 Ordinary
 08:21:49 - 28-Sep-26
Buy* 41 $23.59 Ordinary
 08:21:49 - 28-Sep-26
Sell* 54 $23.55 Ordinary
 08:16:20 - 28-Sep-26
Buy* 15 $23.58 Ordinary
 08:05:49 - 28-Sep-26
Sell* 1 $23.54 Ordinary
 08:03:38 - 28-Sep-26
Sell* 1 $23.55 Ordinary
 08:02:32 - 28-Sep-26
Sell* 1 $23.54 Ordinary
 08:01:41 - 28-Sep-26
Sell* 100 $23.55 Ordinary
 07:54:23 - 28-Sep-26
Buy* 4 $23.58 Ordinary
 07:50:51 - 28-Sep-26
Sell* 17 $23.52 Ordinary
 07:39:00 - 28-Sep-26
Buy* 5 $23.58 Ordinary
 07:36:05 - 28-Sep-26
Buy* 20 $23.57 Ordinary
 07:26:13 - 28-Sep-26
Buy* 20 $23.56 Ordinary
 07:24:52 - 28-Sep-26
Sell* 10 $23.47 Ordinary
 07:10:09 - 28-Sep-26
Sell* 5 $23.47 Ordinary
 07:10:09 - 28-Sep-26
Sell* 1 $23.47 Ordinary
 07:10:09 - 28-Sep-26
Sell* 40 $23.49 Ordinary
 07:10:09 - 28-Sep-26
Sell* 5 $23.50 Ordinary
 07:10:06 - 28-Sep-26
Sell* 10 $23.49 Ordinary
 07:10:06 - 28-Sep-26
Sell* 20 $23.50 Ordinary
 07:10:06 - 28-Sep-26
Sell* 20 $23.51 Ordinary
 07:10:06 - 28-Sep-26
Sell* 20 $23.49 Ordinary
 07:08:07 - 28-Sep-26
Sell* 5 $23.49 Ordinary
 07:08:07 - 28-Sep-26
Sell* 10 $23.53 Ordinary
 07:07:20 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 10 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 20 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 2 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 10 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 250 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 10 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 2 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 30 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 2 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 4 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 3 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 25 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 5 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 50 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:07:07 - 28-Sep-26
Sell* 2 $23.52 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $23.55 Ordinary
 07:07:07 - 28-Sep-26
Sell* 20 $23.56 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $23.56 Ordinary
 07:07:07 - 28-Sep-26
Sell* 20 $23.56 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $23.56 Ordinary
 07:07:07 - 28-Sep-26
Sell* 6,996 $23.58 Ordinary
 07:01:29 - 28-Sep-26
Sell* 1,092 $23.58 Ordinary
 07:01:29 - 28-Sep-26
Sell* 200 $23.58 Ordinary
 07:01:29 - 28-Sep-26
Sell* 5 $23.58 Ordinary
 07:00:44 - 28-Sep-26
Sell* 5 $23.58 Ordinary
 07:00:44 - 28-Sep-26
Sell* 20 $23.58 Ordinary
 07:00:44 - 28-Sep-26
Sell* 39 $23.58 Ordinary
 07:00:44 - 28-Sep-26
Sell* 5 $23.585 Ordinary
 07:00:44 - 28-Sep-26
Sell* 5 $23.58 Ordinary
 07:00:44 - 28-Sep-26
Sell* 5 $23.58 Ordinary
 07:00:44 - 28-Sep-26
Sell* 5 $23.58 Ordinary
 07:00:44 - 28-Sep-26
Sell* 20 $23.585 Ordinary
 07:00:44 - 28-Sep-26
Sell* 3 $23.63 Ordinary
 07:00:15 - 28-Sep-26
Sell* 15 $23.60 Ordinary
 07:00:03 - 28-Sep-26
Sell* 1 $23.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $23.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $23.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $23.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 73 $23.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $23.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $23.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $23.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $23.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $23.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $23.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $23.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $23.63 Ordinary
 06:52:34 - 28-Sep-26
Buy* 1 $23.63 Ordinary
 06:52:34 - 28-Sep-26
Buy* 9 $23.58 Ordinary
 06:36:28 - 28-Sep-26
Buy* 1 $23.62 Ordinary
 06:26:50 - 28-Sep-26
Sell* 20 $23.62 Ordinary
 06:02:39 - 28-Sep-26
Sell* 5 $23.62 Ordinary
 06:02:39 - 28-Sep-26
Sell* 10 $23.62 Ordinary
 05:50:54 - 28-Sep-26
Sell* 10 $23.57 Ordinary
 05:08:58 - 28-Sep-26
Sell* 20 $23.58 Ordinary
 05:08:58 - 28-Sep-26
Sell* 1 $23.60 Ordinary
 05:07:17 - 28-Sep-26
Sell* 43 $23.60 Ordinary
 05:02:03 - 28-Sep-26
Sell* 25 $23.61 Ordinary
 04:59:50 - 28-Sep-26
Sell* 25 $23.63 Ordinary
 04:58:36 - 28-Sep-26
Sell* 4 $23.62 Ordinary
 04:30:29 - 28-Sep-26
Sell* 17 $23.61 Ordinary
 04:08:35 - 28-Sep-26
Sell* 5 $23.55 Ordinary
 04:00:51 - 28-Sep-26
Sell* 5 $23.55 Ordinary
 04:00:51 - 28-Sep-26
Sell* 11 $23.60 Ordinary
 04:00:47 - 28-Sep-26
Sell* 7 $23.60 Ordinary
 04:00:47 - 28-Sep-26
Sell* 120 $23.60 Ordinary
 04:00:47 - 28-Sep-26
Sell* 176 $23.60 Ordinary
 04:00:47 - 28-Sep-26
Sell* 40 $23.60 Ordinary
 04:00:47 - 28-Sep-26
Sell* 40 $23.60 Ordinary
 04:00:02 - 28-Sep-26
Sell* 98 $23.60 Ordinary
 04:00:02 - 28-Sep-26
Sell* 246 $23.60 Ordinary
 04:00:02 - 28-Sep-26
Sell* 200 $23.60 Ordinary
 04:00:02 - 28-Sep-26
Buy* 12 $23.61 Ordinary
 04:00:01 - 28-Sep-26
Sell* 31 $23.61 Ordinary
 04:00:01 - 28-Sep-26
Sell* 400 $23.61 Ordinary
 04:00:01 - 28-Sep-26
Sell* 69 $23.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $23.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 83 $23.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $23.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $23.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $23.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $23.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $23.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $23.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $23.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $23.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $23.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $23.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $23.69 Ordinary
 04:00:00 - 28-Sep-26
Buy* 34 $23.78 Ordinary
 04:00:00 - 28-Sep-26
Buy* 66 $23.72 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $23.72 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37