| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $28.86 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 140 | $28.83 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 5 | $28.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 24 | $28.84 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 20 | $28.86 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 28 | $28.96 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 12 | $28.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 12 | $28.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 6 | $28.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 80 | $28.88 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 70 | $28.88 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 30 | $28.88 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 150 | $28.88 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 70 | $28.88 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 30 | $28.88 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 30 | $28.88 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 13 | $28.87 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 7 | $28.87 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 99 | $28.86 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 9 | $28.88 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 13 | $28.89 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 2 | $28.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 13 | $28.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 11 | $28.90 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 16 | $28.89 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 15 | $28.88 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 11 | $28.88 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 17 | $28.89 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 65 | $28.88 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 99 | $28.88 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:51:11 - 21-May-26 |
| Unknown* | 12 | $28.88 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 88 | $28.88 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 15 | $28.87 | Automatic Execution |
13:51:11 - 21-May-26 |
| Unknown* | 5 | $28.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 4 | $28.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 4 | $28.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 12 | $28.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 38 | $28.87 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 62 | $28.87 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 39 | $28.87 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 7 | $28.835 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 50 | $28.835 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 50 | $28.835 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 71 | $28.835 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $28.835 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 150 | $28.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 30 | $28.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 150 | $28.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $28.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 150 | $28.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 300 | $28.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 40 | $28.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 4 | $28.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 10 | $28.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 10 | $28.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 2 | $28.81 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 11 | $28.79 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 38 | $28.83 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 20 | $28.83 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 52 | $28.85 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 300 | $28.85 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 63 | $28.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 29 | $28.81 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 11 | $28.81 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 21 | $28.81 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 21 | $28.82 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 18 | $28.82 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 2 | $28.82 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 30 | $28.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 80 | $28.49 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $28.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 200 | $28.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 62 | $28.45 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 15 | $28.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 17 | $28.45 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 20 | $28.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 30 | $28.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $28.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 40 | $28.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $28.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 19 | $28.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 20 | $28.78 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 9 | $28.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $28.78 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 26 | $28.41 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $28.395 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 20 | $28.77 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $28.395 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 17 | $28.77 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 4 | $28.395 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 1 | $28.395 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 34 | $28.395 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 11 | $28.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 50 | $28.395 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 6 | $28.37 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 55 | $28.71 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 62 | $28.70 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 3 | $28.41 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 125 | $28.70 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 7 | $28.41 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 20 | $28.41 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 30 | $28.70 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 125 | $28.70 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 20 | $28.48 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 62 | $28.70 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 50 | $28.685 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 90 | $28.50 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 47 | $28.685 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 3 | $28.68 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 3 | $28.68 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 41 | $28.67 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 35 | $28.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 3 | $28.66 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 40 | $28.625 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 40 | $28.625 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 40 | $28.625 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 38 | $28.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $28.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 38 | $28.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 40 | $28.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $28.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $28.635 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 196 | $28.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1 | $28.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $28.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $28.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $28.44 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 30 | $28.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 30 | $28.635 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 90 | $28.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 700 | $28.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 90 | $28.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 40 | $28.645 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 9 | $28.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 90 | $28.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 90 | $28.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 19 | $28.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $28.65 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 355 | $28.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $28.65 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $28.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $28.67 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 40 | $28.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1,500 | $28.34 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 79 | $28.34 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $28.67 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 30 | $28.31 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 96 | $28.31 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 2 | $28.65 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 18 | $28.31 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 77 | $28.28 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 66 | $28.655 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 3 | $28.28 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $28.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $28.18 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 9 | $28.17 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $28.18 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $28.18 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $28.18 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 8 | $28.17 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 4 | $28.17 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 26 | $28.13 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 7 | $28.13 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 41 | $28.13 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $28.135 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 20 | $28.13 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $28.13 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $28.135 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 26 | $28.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 14 | $28.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 36 | $28.15 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 2 | $28.17 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 62 | $28.17 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 6 | $28.16 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 37 | $28.13 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 63 | $28.13 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 37 | $28.13 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 12 | $28.13 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 26 | $28.15 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 50 | $28.15 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 4 | $28.15 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 45 | $28.14 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 5 | $28.14 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 80 | $28.13 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 78 | $28.17 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 2 | $28.17 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 2 | $28.16 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 13 | $28.14 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 98 | $28.14 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 25 | $28.14 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 17 | $28.17 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 6 | $28.17 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 73 | $28.22 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 80 | $28.21 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 8 | $28.19 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 120 | $28.20 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 54 | $28.205 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 57 | $28.17 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 23 | $28.17 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 77 | $28.17 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 23 | $28.17 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 2 | $28.15 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 9 | $28.14 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 75 | $28.18 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 7 | $28.17 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 9 | $28.17 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 60 | $28.17 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 106 | $28.17 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 14 | $28.17 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 8 | $28.17 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 79 | $28.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 3 | $28.25 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 2 | $28.26 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 2 | $28.26 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 8 | $28.27 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 10 | $28.27 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 14 | $28.32 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 86 | $28.32 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 14 | $28.32 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 80 | $28.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 7 | $28.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 32 | $28.31 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 137 | $28.28 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 30 | $28.29 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 24 | $28.29 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 38 | $28.29 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 38 | $28.29 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 6 | $28.31 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 8 | $28.30 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 56 | $28.30 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 3 | $28.28 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 30 | $28.27 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 30 | $28.27 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 2 | $28.27 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 38 | $28.27 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 10 | $28.27 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 24 | $28.27 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 40 | $28.255 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 30 | $28.255 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 6 | $28.28 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 38 | $28.27 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 40 | $28.27 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 38 | $28.27 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 30 | $28.27 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 20 | $28.27 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 45 | $28.27 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 30 | $28.25 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 14 | $28.185 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 50 | $28.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $28.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $28.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 15 | $28.15 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 8 | $28.15 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 8 | $28.15 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 7 | $28.10 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 7 | $28.10 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 7 | $28.10 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 20 | $28.10 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 20 | $28.08 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 20 | $28.08 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 10 | $28.08 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 48 | $28.08 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 6 | $28.07 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $28.07 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 16 | $28.07 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 6 | $28.07 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 12 | $28.09 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 12 | $28.09 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 40 | $28.08 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 85 | $28.08 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $28.08 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 20 | $28.08 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 74 | $28.11 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 20 | $28.10 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 13 | $28.10 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 13 | $28.09 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 80 | $28.12 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 14 | $28.11 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 14 | $28.11 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 62 | $28.13 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 6 | $28.13 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 6 | $28.11 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 16 | $28.11 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 20 | $28.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 11 | $28.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 7 | $28.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 3 | $28.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 150 | $28.10 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 4 | $28.10 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 98 | $28.10 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 28 | $28.09 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 46 | $28.08 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 16 | $28.08 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 5 | $28.08 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $28.08 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $28.09 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 11 | $28.06 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 10 | $28.06 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 40 | $28.06 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 17 | $28.06 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 60 | $28.05 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 40 | $28.06 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 40 | $28.06 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 80 | $28.04 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 10 | $28.04 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 30 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 40 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 62 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 50 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 36 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 11 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 90 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 60 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 40 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 60 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 40 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 60 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 40 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 34 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 26 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 40 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 10 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 40 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 50 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 40 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 89 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 11 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 74 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 20 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 6 | $28.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 11 | $28.035 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $28.035 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 1 | $28.04 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 1 | $28.04 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 1 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 60 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 39 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $28.035 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 16 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 16 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 34 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 34 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 60 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 34 | $28.04 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 34 | $28.04 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 59 | $28.04 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 40 | $28.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 200 | $28.04 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 32 | $28.07 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 34 | $28.05 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 6 | $28.05 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 6 | $28.05 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 82 | $28.06 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 18 | $28.06 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 20 | $28.06 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 2 | $28.05 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 14 | $28.06 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 9 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 2 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 2 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 32 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 20 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 9 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 8 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 23 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 23 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 37 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 8 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 35 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 34 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 20 | $28.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 19 | $28.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 20 | $28.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 8 | $28.02 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 50 | $28.035 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 11 | $28.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 11 | $28.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 54 | $28.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $28.14 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 14 | $28.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $28.14 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 12 | $28.08 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 16 | $28.08 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,800 | $27.98 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 3 | $28.09 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 2 | $27.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 53 | $28.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 36 | $28.09 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 230 | $27.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 22 | $28.10 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $27.96 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 17 | $28.15 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 47 | $28.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 8 | $27.96 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 49 | $28.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 400 | $27.98 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 60 | $28.13 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 51 | $28.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 400 | $27.98 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 30 | $28.14 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 40 | $28.13 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 5 | $27.98 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 16 | $28.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 43 | $28.14 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $27.985 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 20 | $28.14 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $27.985 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $27.985 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 20 | $28.24 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 98 | $27.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 65 | $28.13 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 50 | $27.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 55 | $27.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $28.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 45 | $27.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 3 | $28.11 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 80 | $27.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 40 | $27.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 20 | $28.10 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 50 | $27.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 54 | $28.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 54 | $28.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 60 | $28.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 20 | $28.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 160 | $28.09 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 34 | $28.02 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 62 | $28.25 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 20 | $28.10 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 46 | $28.02 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 38 | $28.25 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 500 | $28.08 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 500 | $28.01 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 50 | $28.02 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 50 | $28.02 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 30 | $28.25 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 50 | $28.02 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 40 | $28.18 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 35 | $28.06 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $28.08 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $28.10 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 30 | $28.15 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 12 | $28.10 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 125 | $28.06 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $28.14 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 88 | $28.10 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 24 | $28.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 134 | $28.11 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 7 | $28.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $28.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 35 | $28.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 15 | $28.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $28.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 85 | $28.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $28.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 42 | $28.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $28.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $28.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $28.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $28.13 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $28.14 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 20 | $28.14 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 80 | $28.14 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 30 | $28.11 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $28.12 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 77 | $28.12 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 40 | $28.125 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 120 | $28.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 36 | $28.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 24 | $28.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 36 | $28.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 35 | $28.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 79 | $28.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 36 | $28.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 15 | $28.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 150 | $28.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $28.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 18 | $28.15 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 82 | $28.15 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $28.15 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 18 | $28.13 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 9 | $28.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 30 | $28.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 14 | $28.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 60 | $28.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 50 | $28.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $28.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 35 | $28.15 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 76 | $28.15 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 38 | $28.15 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 5 | $28.17 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 40 | $28.155 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 30 | $28.14 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $28.135 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 72 | $28.14 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 20 | $28.16 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 30 | $28.05 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $28.065 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 19 | $28.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 3 | $28.12 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 3 | $28.08 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 2 | $28.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $28.03 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 312 | $28.04 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $28.04 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 31 | $28.04 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 40 | $28.04 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 15 | $28.04 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $28.04 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $28.045 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 57 | $28.04 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 60 | $28.25 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $28.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $28.31 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $28.15 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 3 | $28.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 38 | $28.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $28.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 125 | $28.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 30 | $28.30 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $28.30 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $28.605 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $28.605 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 73 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 36 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $28.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $28.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 7 | $28.66 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 300 | $28.68 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 1 | $28.68 | Ordinary |
09:05:25 - 21-May-26 |
| Buy* | 90 | $28.65 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 110 | $28.65 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 150 | $28.65 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 200 | $28.64 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 90 | $28.65 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 110 | $28.65 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 29 | $28.64 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 35 | $28.64 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 65 | $28.70 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 25 | $28.70 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 75 | $28.70 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 100 | $28.70 | Ordinary |
08:47:33 - 21-May-26 |
| Buy* | 132 | $28.69 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 68 | $28.69 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 200 | $28.69 | Ordinary |
08:47:14 - 21-May-26 |
| Unknown* | 100 | $28.67 | Ordinary |
08:47:07 - 21-May-26 |
| Buy* | 100 | $28.67 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 1 | $28.70 | Ordinary |
08:18:42 - 21-May-26 |
| Buy* | 2 | $28.72 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 50 | $28.79 | Ordinary |
08:06:18 - 21-May-26 |
| Buy* | 2 | $28.73 | Ordinary |
07:44:48 - 21-May-26 |
| Buy* | 1 | $28.70 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $28.69 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $28.56 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 1 | $28.58 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 6 | $28.58 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 1 | $28.59 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 1 | $28.73 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 1 | $28.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $28.65 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 5 | $28.64 | Ordinary |
06:44:54 - 21-May-26 |
| Sell* | 5 | $28.64 | Ordinary |
06:44:54 - 21-May-26 |
| Sell* | 93 | $28.58 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 100 | $28.58 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 5 | $28.59 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 2 | $28.60 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 137 | $28.59 | Ordinary |
06:40:59 - 21-May-26 |
| Sell* | 3 | $28.60 | Ordinary |
06:40:59 - 21-May-26 |
| Sell* | 10 | $28.63 | Ordinary |
06:40:59 - 21-May-26 |
| Sell* | 23 | $28.71 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $28.72 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 11 | $28.72 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 107 | $28.71 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 13 | $28.72 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 10 | $28.75 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 100 | $28.71 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 20 | $28.75 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 50 | $28.77 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 110 | $28.77 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 5 | $28.77 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 95 | $28.80 | Ordinary |
05:47:16 - 21-May-26 |
| Sell* | 110 | $28.80 | Ordinary |
05:47:16 - 21-May-26 |
| Sell* | 110 | $28.80 | Ordinary |
05:47:16 - 21-May-26 |
| Sell* | 85 | $28.80 | Ordinary |
05:47:16 - 21-May-26 |
| Sell* | 25 | $28.81 | Ordinary |
05:47:16 - 21-May-26 |
| Sell* | 10 | $28.81 | Ordinary |
05:47:16 - 21-May-26 |
| Sell* | 10 | $28.81 | Ordinary |
05:45:39 - 21-May-26 |
| Sell* | 10 | $28.81 | Ordinary |
05:44:28 - 21-May-26 |
| Sell* | 10 | $28.82 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 5 | $28.82 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 69 | $28.80 | Ordinary |
05:00:38 - 21-May-26 |
| Sell* | 110 | $28.80 | Ordinary |
05:00:38 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 183 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 48 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 48 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 48 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 48 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 48 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 192 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 192 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 192 | $28.80 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 40 | $28.88 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 107 | $28.88 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 3 | $28.88 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 1 | $28.87 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 199 | $28.87 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 1 | $28.87 | Ordinary |
04:12:31 - 21-May-26 |