| Price | $67.99 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $-0.06 -0.09% |
| Buy | $68.20 |
| Sell | $67.98 |
| Last Trade: | Buy 42.00 at $67.99 |
| Day's Volume: | 828,908 |
| Last Close: | $67.89 |
| Open: | $68.40 |
| ISIN: | US91680M1071 |
| Day's Range | $67.13 - $71.36 |
| 52wk Range: | $43.08 - $93.50 |
| Market Capitalisation: | $6.55b |
| VWAP: | $68.7348 |
| Shares in Issue: | 96.22m |
Upstart Holding (UPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Buy* | 16 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Buy* | 38 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Ordinary |
17:32:13 - 19-Sep-25 |
| Sell* | 1 | $67.94 | Ordinary |
17:32:13 - 19-Sep-25 |
| Sell* | 20 | $67.96 | Ordinary |
17:24:13 - 19-Sep-25 |
| Unknown* | 7 | $67.98 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 20 | $67.98 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 70 | $67.98 | Ordinary |
17:16:49 - 19-Sep-25 |
