Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upstart Holding (UPST.US) Share Price

Price $25.57 on 03-04-2026 at 22:47:30
Change $0.20 0.78%
Buy $25.65
Sell $25.50
Last Trade: -
Day's Volume: 105,550
Last Close: $25.58
Open: $24.42
ISIN: US91680M1071
Day's Range $24.30 - $25.75
52wk Range: $24.30 - $87.16
Market Capitalisation: $2.51b
VWAP: $25.12068
Shares in Issue: 98.06m

Upstart Holding (UPST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upstart Holding trades

Upstart Holding (UPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.42 25.75 24.30 25.58 105,550
2nd Apr 2026 (Thu) 24.42 25.75 24.30 25.58 105,550
1st Apr 2026 (Wed) 26.20 26.32 25.00 25.36 217,108
31st Mar 2026 (Tue) 24.85 26.02 24.48 25.65 129,803
30th Mar 2026 (Mon) 24.75 25.16 23.97 24.22 176,637
27th Mar 2026 (Fri) 24.82 25.14 24.44 24.77 171,170
26th Mar 2026 (Thu) 25.53 26.175 25.30 25.33 202,564
25th Mar 2026 (Wed) 27.18 27.50 25.93 26.09 148,916
24th Mar 2026 (Tue) 27.26 27.40 26.40 26.60 145,495
23rd Mar 2026 (Mon) 26.81 28.16 26.63 27.91 200,078
20th Mar 2026 (Fri) 26.31 27.28 25.94 25.98 137,360
19th Mar 2026 (Thu) 25.17 26.94 24.98 26.77 153,643
18th Mar 2026 (Wed) 27.50 28.21 25.765 25.83 475,454
17th Mar 2026 (Tue) 28.28 29.32 27.55 27.83 289,439
16th Mar 2026 (Mon) 27.72 28.42 27.42 27.79 199,197
13th Mar 2026 (Fri) 26.21 27.01 25.88 26.36 237,589
12th Mar 2026 (Thu) 26.84 27.25 25.68 25.76 239,610
11th Mar 2026 (Wed) 29.02 29.16 26.67 27.47 343,694
10th Mar 2026 (Tue) 28.085 28.44 26.68 28.16 239,276
9th Mar 2026 (Mon) 27.07 28.10 26.72 27.92 143,235
6th Mar 2026 (Fri) 27.63 27.97 27.02 27.78 150,939
5th Mar 2026 (Thu) 28.53 29.54 28.14 28.61 141,899
See more Upstart Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered