| Price | $78.28 on 18-07-2025 at 21:38:14 |
|---|---|
| Change | $0.70 0.9% |
| Buy | $78.35 |
| Sell | $78.28 |
| Buy / Sell UPST Shares | |
| Last Trade: | Sell 99.00 at $78.28 |
| Day's Volume: | 291,343 |
| Last Close: | $78.36 |
| Open: | $78.46 |
| ISIN: | US91680M1071 |
| Day's Range | $77.03 - $79.65 |
| 52wk Range: | $43.08 - $81.47 |
| Market Capitalisation: | $7.38b |
| VWAP: | $78.27888 |
| Shares in Issue: | 95.14m |
Upstart Holding (UPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $78.28 | Ordinary |
17:17:36 - 18-Jul-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:17:21 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Ordinary |
16:58:11 - 18-Jul-25 |
| Sell* | 20 | $78.28 | Ordinary |
16:50:07 - 18-Jul-25 |
| Buy* | 5 | $78.35 | Ordinary |
16:48:50 - 18-Jul-25 |
| Sell* | 10 | $78.25 | Ordinary |
16:24:41 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Ordinary |
16:18:18 - 18-Jul-25 |
| Buy* | 2 | $78.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 5 | $78.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $78.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
