| Price | $49.16 on 12-12-2025 at 22:36:42 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.30 |
| Sell | $49.00 |
| Last Trade: | Sell 2.00 at $49.16 |
| Day's Volume: | 331,568 |
| Last Close: | $49.35 |
| Open: | $49.39 |
| ISIN: | US91680M1071 |
| Day's Range | $48.04 - $50.46 |
| 52wk Range: | $34.24 - $93.50 |
| Market Capitalisation: | $4.78b |
| VWAP: | $49.47488 |
| Shares in Issue: | 97.29m |
Upstart Holding (UPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.16 | Ordinary |
17:02:01 - 12-Dec-25 |
| Buy* | 10 | $49.09 | Ordinary |
16:31:27 - 12-Dec-25 |
| Sell* | 20 | $49.16 | Ordinary |
16:31:20 - 12-Dec-25 |
| Sell* | 20 | $49.16 | Ordinary |
16:31:20 - 12-Dec-25 |
| Sell* | 195 | $49.17 | Ordinary |
16:31:20 - 12-Dec-25 |
| Buy* | 50 | $49.20 | Ordinary |
16:29:56 - 12-Dec-25 |
| Sell* | 5 | $49.17 | Ordinary |
16:21:29 - 12-Dec-25 |
| Sell* | 5 | $49.17 | Ordinary |
16:21:29 - 12-Dec-25 |
| Sell* | 5 | $49.17 | Ordinary |
16:21:29 - 12-Dec-25 |
| Buy* | 20 | $49.22 | Ordinary |
16:20:20 - 12-Dec-25 |
