| Price | $38.18 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $3.56 10.28% |
| Buy | $38.29 |
| Sell | $38.06 |
| Last Trade: | Sell 1.00 at $38.18 |
| Day's Volume: | 255,706 |
| Last Close: | $38.24 |
| Open: | $36.08 |
| ISIN: | US91680M1071 |
| Day's Range | $35.51 - $38.34 |
| 52wk Range: | $33.90 - $93.50 |
| Market Capitalisation: | $3.37b |
| VWAP: | $37.04919 |
| Shares in Issue: | 97.29m |
Upstart Holding (UPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.18 | Ordinary |
17:39:46 - 06-Feb-26 |
| Buy* | 7 | $38.22 | Ordinary |
17:20:43 - 06-Feb-26 |
| Sell* | 7 | $38.22 | Ordinary |
17:20:43 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
17:03:18 - 06-Feb-26 |
| Sell* | 8 | $38.17 | Ordinary |
17:03:06 - 06-Feb-26 |
| Sell* | 50 | $38.18 | Ordinary |
17:02:59 - 06-Feb-26 |
| Sell* | 8 | $38.15 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 17 | $38.15 | Ordinary |
16:32:48 - 06-Feb-26 |
