| Price | $84.21 on 19-09-2025 at 21:39:04 |
|---|---|
| Change | $-0.84 -0.99% |
| Buy | $84.24 |
| Sell | $84.20 |
| Last Trade: | Buy 1.00 at $84.21 |
| Day's Volume: | 1,077,043 |
| Last Close: | $84.06 |
| Open: | $85.00 |
| ISIN: | US9113121068 |
| Day's Range | $84.01 - $85.61 |
| 52wk Range: | $81.76 - $106.64 |
| Market Capitalisation: | $61.97b |
| VWAP: | $84.67173 |
| Shares in Issue: | 737.39m |
UPS (UPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.21 | Ordinary |
17:38:49 - 19-Sep-25 |
| Buy* | 6 | $84.23 | Ordinary |
17:38:04 - 19-Sep-25 |
| Sell* | 98 | $84.21 | Ordinary |
17:36:37 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
17:35:16 - 19-Sep-25 |
| Sell* | 4 | $84.20 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 15 | $84.22 | Ordinary |
17:27:06 - 19-Sep-25 |
