| Price | $117.18 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.63 0.54% |
| Buy | $117.49 |
| Sell | $117.15 |
| Last Trade: | Sell 5.00 at $117.18 |
| Day's Volume: | 398,817 |
| Last Close: | $117.34 |
| Open: | $116.295 |
| ISIN: | US9113121068 |
| Day's Range | $115.88 - $117.74 |
| 52wk Range: | $81.76 - $117.73 |
| Market Capitalisation: | $86.31b |
| VWAP: | $116.93116 |
| Shares in Issue: | 741.59m |
UPS (UPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $117.18 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $117.16 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $117.17 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $117.19 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $117.21 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $117.21 | Ordinary |
17:19:17 - 06-Feb-26 |
| Sell* | 5 | $117.20 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $117.22 | Ordinary |
17:18:57 - 06-Feb-26 |
