| Price | $99.66 on 10-12-2025 at 22:28:41 |
|---|---|
| Change | $2.69 2.77% |
| Buy | $99.80 |
| Sell | $99.65 |
| Last Trade: | Sell 1.00 at $99.66 |
| Day's Volume: | 358,008 |
| Last Close: | $99.64 |
| Open: | $97.10 |
| ISIN: | US9113121068 |
| Day's Range | $97.10 - $100.10 |
| 52wk Range: | $81.76 - $109.05 |
| Market Capitalisation: | $70.63b |
| VWAP: | $99.06475 |
| Shares in Issue: | 741.64m |
UPS (UPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.66 | Ordinary |
17:28:39 - 10-Dec-25 |
| Buy* | 5 | $99.79 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $99.79 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $99.80 | Ordinary |
17:26:20 - 10-Dec-25 |
| Sell* | 10 | $99.66 | Ordinary |
17:26:19 - 10-Dec-25 |
| Buy* | 1 | $99.74 | Ordinary |
17:25:39 - 10-Dec-25 |
| Buy* | 3 | $99.75 | Ordinary |
17:14:18 - 10-Dec-25 |
| Sell* | 6 | $99.62 | Ordinary |
17:02:28 - 10-Dec-25 |
| Sell* | 7 | $99.65 | Ordinary |
17:02:28 - 10-Dec-25 |
| Sell* | 1 | $99.70 | Ordinary |
17:01:03 - 10-Dec-25 |
