| Price | $109.17 on 27-01-2026 at 14:48:53 |
|---|---|
| Change | $2.20 2.06% |
| Buy | $109.32 |
| Sell | $109.14 |
| Last Trade: | Buy 3.00 at $109.17 |
| Day's Volume: | 199,051 |
| Last Close: | $106.97 |
| Open: | $106.68 |
| ISIN: | US9113121068 |
| Day's Range | $104.80 - $109.52 |
| 52wk Range: | $81.76 - $112.00 |
| Market Capitalisation: | $79.83b |
| VWAP: | $107.90279 |
| Shares in Issue: | 741.59m |
UPS (UPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $109.17 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 75 | $109.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 25 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 25 | $109.19 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 25 | $109.19 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:46:05 - 27-Jan-26 |
