| Price | $141.30 on 21-05-2026 at 17:38:00 |
|---|---|
| Change | $0.47 0.33% |
| Buy | $141.36 |
| Sell | $141.31 |
| Last Trade: | Buy 32.00 at $141.30 |
| Day's Volume: | 182,748 |
| Last Close: | $140.83 |
| Open: | $139.25 |
| ISIN: | US74347X8645 |
| Day's Range | $138.44 - $141.38 |
| 52wk Range: | $73.55 - $145.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.569 |
| Shares in Issue: | N/A |
Proshares Ultra (UPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $141.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 11 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 13 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 13 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $141.23 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $141.25 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 24 | $141.25 | Automatic Execution |
13:20:22 - 21-May-26 |
