| Price | $148.96 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-3.24 -2.13% |
| Buy | $149.49 |
| Sell | $148.75 |
| Last Trade: | Sell 10.00 at $148.96 |
| Day's Volume: | 225,634 |
| Last Close: | $148.75 |
| Open: | $150.44 |
| ISIN: | US74347X8645 |
| Day's Range | $147.77 - $151.09 |
| 52wk Range: | $89.84 - $158.629 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.63575 |
| Shares in Issue: | N/A |
Proshares Ultra (UPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $148.96 | Ordinary |
17:29:51 - 28-Sep-26 |
| Sell* | 70 | $148.89 | Ordinary |
17:24:34 - 28-Sep-26 |
| Sell* | 1 | $148.82 | Ordinary |
17:19:17 - 28-Sep-26 |
| Sell* | 23 | $148.79 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 1 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 4 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 14 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 1 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 4 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 15 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
