| Price | $146.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.91 1.32% |
| Buy | $146.50 |
| Sell | $146.18 |
| Last Trade: | Buy 73.00 at $146.30 |
| Day's Volume: | 139,928 |
| Last Close: | $146.16 |
| Open: | $144.59 |
| ISIN: | US74347X8645 |
| Day's Range | $142.32 - $146.42 |
| 52wk Range: | $89.84 - $151.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.0184 |
| Shares in Issue: | N/A |
Proshares Ultra (UPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $146.30 | Ordinary |
17:33:25 - 10-Jul-26 |
| Buy* | 2 | $146.29 | Ordinary |
17:25:01 - 10-Jul-26 |
| Sell* | 2 | $146.22 | Ordinary |
17:23:22 - 10-Jul-26 |
| Sell* | 23 | $146.25 | Ordinary |
17:23:22 - 10-Jul-26 |
| Sell* | 3 | $146.26 | Ordinary |
17:20:23 - 10-Jul-26 |
| Sell* | 2 | $146.23 | Ordinary |
17:17:23 - 10-Jul-26 |
| Sell* | 6 | $146.30 | Ordinary |
17:13:56 - 10-Jul-26 |
| Sell* | 2 | $146.45 | Ordinary |
17:11:10 - 10-Jul-26 |
| Buy* | 120 | $146.58 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 120 | $146.56 | Ordinary |
17:08:03 - 10-Jul-26 |
