| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.59 | 146.42 | 142.32 | 146.16 | 139,928 |
| 9th Jul 2026 (Thu) | 141.97 | 144.60 | 140.985 | 144.39 | 126,685 |
| 8th Jul 2026 (Wed) | 139.71 | 141.31 | 137.60 | 140.83 | 238,807 |
| 7th Jul 2026 (Tue) | 143.75 | 144.10 | 140.871 | 142.21 | 190,343 |
| 6th Jul 2026 (Mon) | 142.80 | 145.00 | 142.29 | 144.41 | 191,759 |
| 3rd Jul 2026 (Fri) | 142.195 | 142.195 | 140.77 | 140.77 | 0 |
| 2nd Jul 2026 (Thu) | 142.195 | 144.30 | 138.09 | 140.77 | 194,526 |
| 1st Jul 2026 (Wed) | 140.96 | 143.52 | 139.50 | 141.39 | 181,750 |
| 30th Jun 2026 (Tue) | 138.96 | 142.66 | 138.76 | 141.79 | 191,106 |
| 29th Jun 2026 (Mon) | 136.40 | 139.16 | 134.00 | 138.76 | 138,331 |
| 26th Jun 2026 (Fri) | 132.15 | 136.34 | 131.33 | 132.08 | 179,009 |
| 25th Jun 2026 (Thu) | 137.815 | 138.07 | 132.78 | 134.73 | 132,537 |
| 24th Jun 2026 (Wed) | 135.66 | 138.40 | 133.46 | 134.70 | 104,150 |
| 23rd Jun 2026 (Tue) | 135.35 | 138.621 | 134.58 | 135.38 | 182,181 |
| 22nd Jun 2026 (Mon) | 143.38 | 144.68 | 140.77 | 141.42 | 162,478 |
| 19th Jun 2026 (Fri) | 143.45 | 143.69 | 141.32 | 142.81 | 207,783 |
| 18th Jun 2026 (Thu) | 143.45 | 143.69 | 141.32 | 142.81 | 207,783 |
| 17th Jun 2026 (Wed) | 144.66 | 145.06 | 137.79 | 138.74 | 126,195 |
| 16th Jun 2026 (Tue) | 146.64 | 147.10 | 143.96 | 144.14 | 131,544 |
| 15th Jun 2026 (Mon) | 145.13 | 147.84 | 145.095 | 146.74 | 160,441 |
| 12th Jun 2026 (Fri) | 138.87 | 140.88 | 135.90 | 139.41 | 234,748 |
| 11th Jun 2026 (Thu) | 132.50 | 138.57 | 130.42 | 137.29 | 174,449 |
| 10th Jun 2026 (Wed) | 135.18 | 137.92 | 130.73 | 130.69 | 344,834 |
| 9th Jun 2026 (Tue) | 140.96 | 142.74 | 129.25 | 137.23 | 132,207 |
| 8th Jun 2026 (Mon) | 140.84 | 141.89 | 138.00 | 138.57 | 289,194 |
| 5th Jun 2026 (Fri) | 146.39 | 146.66 | 136.50 | 137.53 | 220,291 |
| 4th Jun 2026 (Thu) | 146.41 | 150.05 | 146.05 | 149.33 | 200,063 |
| 3rd Jun 2026 (Wed) | 150.10 | 150.40 | 147.33 | 147.72 | 250,500 |
| 2nd Jun 2026 (Tue) | 149.44 | 151.40 | 149.34 | 150.87 | 161,386 |
| 1st Jun 2026 (Mon) | 148.49 | 151.33 | 148.14 | 150.29 | 306,963 |
| 29th May 2026 (Fri) | 148.85 | 150.12 | 148.14 | 149.18 | 302,798 |
| 28th May 2026 (Thu) | 145.64 | 148.51 | 145.07 | 148.19 | 237,925 |
| 27th May 2026 (Wed) | 146.05 | 146.29 | 144.48 | 145.84 | 204,291 |
| 26th May 2026 (Tue) | 145.605 | 146.75 | 144.681 | 145.86 | 178,255 |
| 25th May 2026 (Mon) | 143.47 | 145.00 | 142.62 | 143.08 | 274,721 |
| 22nd May 2026 (Fri) | 143.47 | 145.00 | 142.62 | 143.08 | 274,721 |
| 21st May 2026 (Thu) | 139.25 | 142.76 | 138.44 | 141.58 | 267,136 |
| 20th May 2026 (Wed) | 137.67 | 141.02 | 136.83 | 140.83 | 184,298 |
| 19th May 2026 (Tue) | 137.31 | 138.81 | 135.44 | 136.64 | 293,644 |
| 18th May 2026 (Mon) | 140.13 | 141.01 | 136.48 | 139.36 | 265,772 |
| 15th May 2026 (Fri) | 141.35 | 142.26 | 139.15 | 139.73 | 215,876 |
| 14th May 2026 (Thu) | 142.58 | 145.93 | 142.53 | 145.10 | 250,466 |
| 13th May 2026 (Wed) | 139.55 | 142.70 | 137.98 | 141.83 | 254,972 |
| 12th May 2026 (Tue) | 138.865 | 139.90 | 135.93 | 139.53 | 336,537 |
| 11th May 2026 (Mon) | 138.63 | 141.02 | 138.61 | 140.09 | 307,811 |