| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 150.44 | 151.09 | 147.77 | 148.75 | 225,634 |
| 25th Sep 2026 (Fri) | 150.73 | 152.60 | 149.48 | 152.20 | 139,387 |
| 24th Sep 2026 (Thu) | 148.10 | 150.91 | 147.619 | 149.99 | 130,026 |
| 23rd Sep 2026 (Wed) | 153.30 | 153.40 | 149.58 | 150.30 | 105,514 |
| 22nd Sep 2026 (Tue) | 154.35 | 155.00 | 153.52 | 154.01 | 174,629 |
| 21st Sep 2026 (Mon) | 149.97 | 154.85 | 149.83 | 154.07 | 76,256 |
| 18th Sep 2026 (Fri) | 147.11 | 147.43 | 145.299 | 147.19 | 118,868 |
| 17th Sep 2026 (Thu) | 147.15 | 147.34 | 145.48 | 146.88 | 162,134 |
| 16th Sep 2026 (Wed) | 145.14 | 146.29 | 139.56 | 142.10 | 70,514 |
| 15th Sep 2026 (Tue) | 145.58 | 145.58 | 143.29 | 143.97 | 89,305 |
| 14th Sep 2026 (Mon) | 144.95 | 147.50 | 144.40 | 145.99 | 100,053 |
| 11th Sep 2026 (Fri) | 148.28 | 149.20 | 147.75 | 148.02 | 172,651 |
| 10th Sep 2026 (Thu) | 144.61 | 145.66 | 143.85 | 144.50 | 171,488 |
| 9th Sep 2026 (Wed) | 148.15 | 148.33 | 146.38 | 147.19 | 110,376 |
| 8th Sep 2026 (Tue) | 151.19 | 151.38 | 148.92 | 149.30 | 97,856 |
| 7th Sep 2026 (Mon) | 152.96 | 153.47 | 151.19 | 151.88 | 128,580 |
| 4th Sep 2026 (Fri) | 152.96 | 153.47 | 151.19 | 151.88 | 128,580 |
| 3rd Sep 2026 (Thu) | 150.695 | 154.27 | 150.47 | 153.73 | 136,542 |
| 2nd Sep 2026 (Wed) | 147.545 | 149.83 | 147.295 | 149.14 | 100,218 |
| 1st Sep 2026 (Tue) | 147.36 | 148.89 | 145.90 | 147.15 | 229,121 |
| 31st Aug 2026 (Mon) | 150.56 | 150.90 | 149.04 | 150.27 | 162,610 |
| 28th Aug 2026 (Fri) | 153.23 | 155.319 | 151.19 | 151.78 | 93,544 |
| 27th Aug 2026 (Thu) | 151.43 | 153.609 | 150.65 | 152.91 | 125,937 |
| 26th Aug 2026 (Wed) | 149.275 | 150.75 | 148.80 | 149.97 | 118,109 |
| 25th Aug 2026 (Tue) | 150.11 | 150.44 | 148.50 | 149.94 | 137,062 |
| 24th Aug 2026 (Mon) | 149.33 | 149.53 | 147.82 | 148.58 | 123,639 |
| 21st Aug 2026 (Fri) | 150.13 | 151.20 | 149.09 | 149.88 | 166,115 |
| 20th Aug 2026 (Thu) | 150.25 | 151.48 | 147.98 | 148.28 | 172,012 |
| 19th Aug 2026 (Wed) | 152.92 | 154.13 | 151.65 | 152.16 | 140,712 |
| 18th Aug 2026 (Tue) | 151.97 | 152.45 | 150.94 | 151.19 | 138,898 |
| 17th Aug 2026 (Mon) | 156.505 | 156.83 | 154.31 | 154.40 | 134,786 |
| 14th Aug 2026 (Fri) | 158.01 | 158.15 | 156.13 | 156.63 | 175,673 |
| 13th Aug 2026 (Thu) | 155.93 | 158.629 | 155.57 | 157.68 | 101,245 |
| 12th Aug 2026 (Wed) | 155.82 | 155.89 | 153.93 | 154.55 | 128,312 |
| 11th Aug 2026 (Tue) | 155.84 | 155.84 | 152.78 | 153.36 | 187,846 |
| 10th Aug 2026 (Mon) | 154.70 | 156.13 | 154.33 | 154.98 | 123,008 |
| 7th Aug 2026 (Fri) | 153.81 | 155.50 | 152.98 | 155.06 | 141,123 |
| 6th Aug 2026 (Thu) | 153.46 | 154.38 | 151.93 | 152.43 | 98,877 |
| 5th Aug 2026 (Wed) | 156.87 | 157.50 | 153.12 | 153.24 | 164,735 |
| 4th Aug 2026 (Tue) | 148.00 | 155.40 | 147.98 | 154.14 | 236,506 |
| 3rd Aug 2026 (Mon) | 141.735 | 146.81 | 141.51 | 146.32 | 138,381 |
| 31st Jul 2026 (Fri) | 139.16 | 141.39 | 135.20 | 140.28 | 186,208 |
| 30th Jul 2026 (Thu) | 134.44 | 137.83 | 133.80 | 137.57 | 198,835 |
| 29th Jul 2026 (Wed) | 136.61 | 138.28 | 130.78 | 131.01 | 218,531 |