| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 137.67 | 141.02 | 136.83 | 140.83 | 184,298 |
| 19th May 2026 (Tue) | 137.31 | 138.81 | 135.44 | 136.64 | 293,644 |
| 18th May 2026 (Mon) | 140.13 | 141.01 | 136.48 | 139.36 | 265,772 |
| 15th May 2026 (Fri) | 141.35 | 142.26 | 139.15 | 139.73 | 215,876 |
| 14th May 2026 (Thu) | 142.58 | 145.93 | 142.53 | 145.10 | 250,466 |
| 13th May 2026 (Wed) | 139.55 | 142.70 | 137.98 | 141.83 | 254,972 |
| 12th May 2026 (Tue) | 138.865 | 139.90 | 135.93 | 139.53 | 336,537 |
| 11th May 2026 (Mon) | 138.63 | 141.02 | 138.61 | 140.09 | 307,811 |
| 8th May 2026 (Fri) | 137.81 | 139.50 | 137.68 | 139.22 | 253,350 |
| 7th May 2026 (Thu) | 138.02 | 138.58 | 135.10 | 136.02 | 312,804 |
| 6th May 2026 (Wed) | 134.25 | 137.72 | 134.08 | 137.30 | 397,222 |
| 5th May 2026 (Tue) | 130.80 | 132.50 | 130.70 | 131.85 | 273,076 |
| 4th May 2026 (Mon) | 129.92 | 131.03 | 127.37 | 128.85 | 309,865 |
| 1st May 2026 (Fri) | 130.605 | 132.56 | 130.19 | 130.30 | 262,029 |
| 30th Apr 2026 (Thu) | 127.19 | 129.89 | 125.00 | 129.18 | 355,052 |
| 29th Apr 2026 (Wed) | 125.28 | 125.86 | 123.92 | 125.62 | 311,414 |
| 28th Apr 2026 (Tue) | 125.75 | 126.31 | 124.45 | 125.69 | 255,265 |
| 27th Apr 2026 (Mon) | 126.52 | 127.79 | 126.07 | 127.59 | 255,752 |
| 24th Apr 2026 (Fri) | 125.36 | 127.23 | 124.40 | 126.99 | 496,179 |
| 23rd Apr 2026 (Thu) | 124.72 | 126.24 | 120.97 | 124.16 | 344,476 |
| 22nd Apr 2026 (Wed) | 124.61 | 125.77 | 124.15 | 125.69 | 407,079 |
| 21st Apr 2026 (Tue) | 125.26 | 125.78 | 121.33 | 122.07 | 274,626 |
| 20th Apr 2026 (Mon) | 124.52 | 125.08 | 123.17 | 124.49 | 223,283 |
| 17th Apr 2026 (Fri) | 123.23 | 126.42 | 123.10 | 125.23 | 363,727 |
| 16th Apr 2026 (Thu) | 120.69 | 121.50 | 119.40 | 120.96 | 202,791 |
| 15th Apr 2026 (Wed) | 117.78 | 120.29 | 117.30 | 120.06 | 279,427 |
| 14th Apr 2026 (Tue) | 114.03 | 117.40 | 114.03 | 117.34 | 298,420 |
| 13th Apr 2026 (Mon) | 109.06 | 113.35 | 108.73 | 113.23 | 329,946 |
| 10th Apr 2026 (Fri) | 111.075 | 111.33 | 109.59 | 110.01 | 244,945 |
| 9th Apr 2026 (Thu) | 107.94 | 110.98 | 107.50 | 110.36 | 212,268 |
| 8th Apr 2026 (Wed) | 108.69 | 109.00 | 106.50 | 108.46 | 341,566 |
| 7th Apr 2026 (Tue) | 99.83 | 100.99 | 97.15 | 100.85 | 349,191 |
| 6th Apr 2026 (Mon) | 99.35 | 101.06 | 99.23 | 100.74 | 210,297 |
| 3rd Apr 2026 (Fri) | 95.10 | 100.30 | 94.52 | 99.38 | 278,168 |
| 2nd Apr 2026 (Thu) | 95.10 | 100.30 | 94.52 | 99.38 | 278,168 |
| 1st Apr 2026 (Wed) | 98.58 | 100.66 | 98.25 | 99.17 | 313,954 |
| 31st Mar 2026 (Tue) | 92.20 | 97.52 | 91.89 | 96.98 | 270,807 |
| 30th Mar 2026 (Mon) | 92.73 | 92.83 | 88.24 | 89.29 | 304,145 |
| 27th Mar 2026 (Fri) | 93.93 | 93.98 | 89.84 | 90.21 | 642,063 |
| 26th Mar 2026 (Thu) | 98.32 | 99.64 | 95.06 | 95.18 | 464,684 |
| 25th Mar 2026 (Wed) | 101.40 | 102.42 | 99.44 | 100.52 | 214,842 |
| 24th Mar 2026 (Tue) | 98.32 | 100.88 | 97.69 | 99.17 | 337,485 |
| 23rd Mar 2026 (Mon) | 101.33 | 103.41 | 99.63 | 100.21 | 693,610 |