| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $141.79 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 40 | $141.79 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 50 | $141.67 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 100 | $141.54 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 747 | $141.58 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 12 | $141.58 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 1 | $141.57 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $141.75 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $141.75 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 58 | $141.75 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $141.75 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 50 | $141.75 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $141.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 50 | $141.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $141.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 37 | $141.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $141.68 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $141.68 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $141.58 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $141.58 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 40 | $141.60 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 40 | $141.60 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 10 | $141.63 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 10 | $141.63 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 40 | $141.60 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $141.59 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $141.59 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $141.59 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1 | $141.57 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 300 | $141.60 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 300 | $141.60 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $141.60 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $141.59 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $141.59 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $141.59 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $141.52 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $141.52 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $141.52 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $141.47 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $141.46 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $141.46 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $141.46 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 29 | $141.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 34 | $141.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 40 | $141.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 40 | $141.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 40 | $141.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 105 | $141.44 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 54 | $141.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 46 | $141.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $141.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $141.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 85 | $141.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $141.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $141.32 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 40 | $141.32 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 40 | $141.32 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 32 | $141.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 11 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 13 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 13 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $141.23 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $141.25 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 24 | $141.25 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 23 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $141.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $141.23 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $141.12 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $141.12 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $141.12 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 7 | $141.12 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 16 | $141.12 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $141.12 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $141.12 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $141.12 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 11 | $141.10 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $141.02 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 40 | $141.04 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $141.04 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $141.04 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $141.04 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $141.04 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $141.05 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $141.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $140.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 39 | $140.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $140.92 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $140.92 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $140.92 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $140.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $140.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $140.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $140.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $140.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $140.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $140.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $140.93 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 4 | $140.92 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 40 | $140.91 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $140.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $140.91 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $140.91 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 9 | $140.89 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 150 | $140.88 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 50 | $140.88 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 300 | $140.88 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $140.97 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 50 | $140.98 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 8 | $141.00 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 92 | $141.00 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 8 | $141.00 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 50 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 92 | $141.00 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 150 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $140.99 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 150 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 150 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $140.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $141.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $141.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $141.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $141.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $141.37 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $141.37 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $141.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $141.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $141.37 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $141.37 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $141.34 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $141.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $141.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $141.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $141.38 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 13 | $141.33 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $141.22 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $141.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 970 | $141.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $141.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $141.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $141.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $141.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $141.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 101 | $140.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 606 | $140.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $140.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 715 | $140.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $140.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 778 | $140.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 29 | $140.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $140.74 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $140.74 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 200 | $142.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $140.74 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 200 | $142.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $140.73 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 200 | $142.60 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 150 | $140.73 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $142.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 300 | $140.73 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 40 | $142.47 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 150 | $140.73 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 40 | $142.47 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 300 | $140.80 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $142.48 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 300 | $140.80 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 300 | $142.48 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 300 | $142.48 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 100 | $140.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $142.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $140.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $142.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $140.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $142.52 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $140.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $142.51 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 40 | $140.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $142.50 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 40 | $140.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $142.50 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 20 | $140.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $142.50 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 40 | $140.67 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $142.50 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 40 | $140.67 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $142.50 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 40 | $140.67 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 158 | $142.48 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $140.63 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $142.48 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $140.63 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $142.48 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 13 | $140.62 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $142.46 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 40 | $140.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $142.46 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $142.45 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $142.45 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $142.45 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $142.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 161 | $140.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $142.40 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 350 | $142.40 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 7 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 45 | $142.38 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $142.38 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 12 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $142.38 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $142.34 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 18 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $142.33 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $142.36 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 7 | $140.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $142.35 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 13 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 75 | $142.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 12 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $142.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 12 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $142.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 13 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $142.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 13 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $142.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $142.35 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $142.35 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 13 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 5 | $142.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 11 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $142.29 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $142.27 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 8 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $142.25 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $142.24 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 19 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $142.22 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 14 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $142.17 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 11 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $142.17 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 8 | $140.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $142.17 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $142.23 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 2 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $142.23 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 18 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 150 | $142.201 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 200 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $142.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $142.12 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $142.10 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 32 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 68 | $142.01 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 4 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $141.90 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 4 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $141.90 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 33 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $141.91 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 4 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $141.93 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 4 | $140.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $141.93 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 12 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 150 | $141.92 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $141.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $140.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $141.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $141.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $140.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $141.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $141.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $141.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $140.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $142.09 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $142.09 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 180 | $139.299 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 50 | $139.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $139.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $139.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $139.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $139.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $139.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 300 | $139.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 299 | $139.335 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $139.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $139.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $139.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $139.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $139.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $139.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $139.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $139.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $139.37 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $139.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $139.37 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 300 | $139.35 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 80 | $139.35 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $139.35 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 765 | $139.28 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 1 | $139.21 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 3 | $139.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $139.29 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 3 | $139.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 775 | $139.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 200 | $139.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 25 | $139.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 25 | $139.01 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 25 | $139.01 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 200 | $139.091 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 50 | $139.105 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 50 | $139.105 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 50 | $139.105 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 50 | $139.105 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 50 | $139.105 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 50 | $139.105 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 5 | $139.25 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1 | $139.19 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 68 | $139.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 220 | $139.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 12 | $139.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $139.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 220 | $139.21 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 28 | $139.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 220 | $139.21 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $139.22 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $139.22 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $139.24 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 15 | $139.219 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 20 | $139.25 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 9 | $139.33 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 9 | $139.33 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $139.35 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 9 | $139.28 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 50 | $139.32 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 220 | $139.32 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $139.32 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 32 | $139.41 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 32 | $139.41 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 50 | $139.46 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 12 | $139.53 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 50 | $139.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 50 | $139.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 13 | $139.545 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $139.56 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 100 | $139.56 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 3 | $139.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $139.51 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 190 | $139.55 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 10 | $139.55 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 100 | $139.71 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 262 | $139.63 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 11 | $139.65 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 11 | $139.65 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 12 | $139.63 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 8 | $139.58 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 8 | $139.58 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 1 | $139.639 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $139.63 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $139.639 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $139.70 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 2 | $139.84 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 13 | $139.85 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 1 | $139.77 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 50 | $139.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 50 | $139.79 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 81 | $139.835 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 19 | $139.77 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 19 | $139.77 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 20 | $139.72 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 203 | $139.729 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 1 | $139.92 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $139.92 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 200 | $139.85 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 800 | $139.85 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $139.85 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 900 | $139.85 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 40 | $139.68 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 40 | $139.68 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $139.71 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 40 | $139.78 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $139.78 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $139.78 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 12 | $139.71 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 3 | $139.64 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $139.64 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 83 | $139.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 17 | $139.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $139.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 40 | $139.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $139.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 220 | $139.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $139.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $139.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $139.59 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $139.59 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 220 | $139.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $139.59 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $139.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $139.61 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $139.68 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 40 | $139.68 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 40 | $139.68 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 40 | $139.64 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $139.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 13 | $139.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 16 | $139.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 1 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 13 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 13 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 3 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 16 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 16 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 16 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 16 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $139.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $139.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $139.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $139.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 31 | $139.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 299 | $139.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 220 | $139.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $139.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 6 | $139.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 7 | $139.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 13 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 13 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 3 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 3 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 3 | $139.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $139.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 220 | $139.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $139.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $139.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $139.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 220 | $139.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $139.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $139.54 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $139.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $139.54 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 3 | $139.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 19 | $139.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 300 | $139.29 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $139.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $139.29 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $139.29 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $139.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 220 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 220 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 35 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 180 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $139.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $139.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $139.33 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $139.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 27 | $139.33 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $139.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 220 | $139.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $139.33 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $139.34 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $139.33 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $139.30 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 8 | $139.36 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 26 | $139.36 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 50 | $139.38 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 50 | $139.38 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $139.37 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 50 | $139.37 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $139.37 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 50 | $139.37 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $139.37 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $139.44 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 1,004 | $139.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 246 | $139.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 50 | $139.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 3 | $139.41 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $139.41 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $139.45 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 50 | $139.46 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $139.40 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 40 | $139.40 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $139.44 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $139.451 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 50 | $139.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 50 | $139.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $139.47 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $139.47 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $139.47 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 50 | $139.48 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $139.48 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 17 | $139.37 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $139.38 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $139.37 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $139.37 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $139.38 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $139.37 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $139.35 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 40 | $139.35 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 40 | $139.35 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 40 | $139.35 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 2 | $139.38 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 50 | $139.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 150 | $139.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $139.385 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 200 | $139.385 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 200 | $139.385 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 220 | $139.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 220 | $139.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $139.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $139.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $139.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 220 | $139.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $139.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $139.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $139.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $139.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 29 | $139.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 29 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $139.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 39 | $139.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $139.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $139.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 220 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 220 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 29 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $139.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 220 | $139.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 29 | $139.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $139.409 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 100 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 15 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 22 | $139.41 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $139.41 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 18 | $139.42 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $139.42 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $139.42 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 75 | $139.385 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $139.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 33 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 13 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 12 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $139.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 15 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 185 | $139.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 15 | $139.42 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 23 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 185 | $139.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 15 | $139.42 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 62 | $139.41 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 98 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 27 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 23 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $139.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 47 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 6 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $139.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $139.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $139.41 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 98 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 13 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 12 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $139.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 103 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $139.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 38 | $139.41 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $139.41 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $139.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $139.41 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 250 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 50 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 50 | $139.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 31 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 32 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 2 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 14 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 220 | $139.39 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $139.40 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 209 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 91 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 220 | $139.39 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $139.40 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 109 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 41 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $138.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $138.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 50 | $139.425 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $138.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 40 | $139.41 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $138.73 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $139.425 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 65 | $138.65 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 66 | $139.41 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 10 | $138.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $139.39 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $138.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1,600 | $139.389 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 50 | $138.75 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 13 | $139.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $138.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $139.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $138.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $139.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $138.92 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $139.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $138.92 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $139.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $138.91 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 15 | $139.42 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $138.90 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 13 | $139.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $138.90 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 153 | $139.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 200 | $138.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $138.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 66 | $139.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $139.05 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 40 | $139.38 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 55 | $139.05 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $139.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 55 | $139.05 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 220 | $139.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 55 | $139.05 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 40 | $139.38 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $139.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 150 | $139.07 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 40 | $139.38 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $139.07 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 7 | $139.41 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 150 | $139.05 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 12 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $139.04 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 14 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $139.04 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 12 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $139.04 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 12 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.05 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 14 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 7 | $139.05 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 14 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 7 | $139.05 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 14 | $139.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 6 | $139.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 16 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 7 | $139.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 2 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.05 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 14 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 6 | $139.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 18 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 12 | $139.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 82 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $139.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 17 | $139.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $139.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $139.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 50 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $139.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 12 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 150 | $139.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 12 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $139.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 12 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $139.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 14 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 150 | $139.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 18 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $139.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $139.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $139.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $139.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 50 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $139.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $139.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $139.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 6 | $139.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 300 | $139.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $139.38 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.02 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 40 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $139.02 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $138.99 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 40 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $138.97 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $138.97 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 50 | $139.41 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $138.95 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 40 | $139.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $138.97 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 9 | $139.55 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $138.93 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 40 | $139.55 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $138.93 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 40 | $139.55 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $138.93 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 130 | $139.54 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $138.92 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 130 | $139.54 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $138.89 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $139.54 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $138.89 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 2 | $139.48 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 20 | $138.88 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 20 | $138.88 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 12 | $139.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $139.26 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 300 | $139.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $139.26 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $139.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 80 | $139.21 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 220 | $139.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.28 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 40 | $139.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.28 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $139.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.28 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 9 | $139.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $139.32 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 291 | $139.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 209 | $139.495 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 91 | $139.495 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 150 | $139.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.21 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 2 | $139.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.21 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 150 | $139.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.21 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 70 | $139.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $139.11 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $139.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $139.28 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $139.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.28 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 150 | $139.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $139.28 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 9 | $139.495 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.28 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 141 | $139.495 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.28 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 17 | $139.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.33 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $139.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $139.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $139.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.33 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $139.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $139.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 110 | $139.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $139.33 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $138.85 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 40 | $139.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 110 | $139.495 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $138.80 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $139.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 70 | $139.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $138.80 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $139.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 150 | $139.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 138 | $138.80 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 40 | $139.51 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $139.495 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1,112 | $138.80 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 5 | $139.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 150 | $139.495 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 62 | $138.96 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 500 | $139.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 26 | $139.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 508 | $138.96 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 20 | $139.47 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $139.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 198 | $138.96 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $139.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $139.33 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 261 | $139.02 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 41 | $139.339 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 509 | $139.33 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 39 | $138.96 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 136 | $139.33 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 50 | $139.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 38 | $138.96 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 125 | $139.33 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 10 | $139.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $138.82 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 220 | $139.331 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 40 | $139.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $138.82 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 14 | $139.34 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 4 | $139.21 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $138.71 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $139.36 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 150 | $139.20 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 73 | $138.88 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $139.34 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $139.21 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $138.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $139.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 300 | $139.20 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1,350 | $138.93 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $139.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $139.21 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $139.04 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $139.33 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $139.22 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $139.09 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 150 | $139.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $139.22 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $139.09 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 220 | $139.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $139.22 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $139.09 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $139.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 15 | $139.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $139.09 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $139.33 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1,460 | $139.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $139.09 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 80 | $139.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 140 | $139.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $139.14 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $139.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 220 | $139.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $139.13 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $139.54 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 145 | $139.34 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $139.15 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $139.54 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 40 | $139.33 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $139.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $139.55 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 40 | $139.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $139.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 263 | $139.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 150 | $139.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 150 | $139.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 20 | $139.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 46 | $139.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 46 | $139.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $139.49 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $139.41 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 300 | $139.41 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $139.41 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 300 | $139.41 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 183 | $139.48 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 13 | $139.46 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 13 | $139.46 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 40 | $139.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 38 | $139.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $139.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 91 | $139.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 125 | $139.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $139.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 195 | $139.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 40 | $139.46 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 38 | $139.46 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $139.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $139.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 22 | $139.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $139.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 39 | $139.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $139.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 33 | $139.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 37 | $139.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $139.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 33 | $139.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 29 | $139.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $139.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $139.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $139.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $139.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 14 | $139.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 71 | $139.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 74 | $139.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $139.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $139.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $139.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $139.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $139.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $139.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $139.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $139.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $139.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 28 | $139.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $139.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $139.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $139.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $139.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 133 | $139.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 167 | $139.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $139.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $139.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 172 | $139.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $139.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $139.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 63 | $139.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 237 | $139.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $138.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 240 | $138.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $138.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $138.78 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 20 | $138.84 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $138.84 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $138.74 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 20 | $138.74 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $138.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $138.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 177 | $138.74 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $138.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 11 | $138.79 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 24 | $138.76 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 24 | $138.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $138.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $138.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $138.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $138.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $138.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 220 | $138.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $138.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 20 | $138.93 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $138.93 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $138.93 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $138.97 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $138.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $138.97 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $139.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $139.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $139.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $139.11 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 200 | $139.08 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 20 | $139.01 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 29 | $139.01 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $139.01 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $139.01 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 29 | $139.01 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 21 | $139.01 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 29 | $139.01 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 11 | $139.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $138.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $138.84 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $138.84 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $138.84 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 200 | $138.80 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 20 | $138.80 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $138.83 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 40 | $138.83 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $138.83 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $138.83 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $138.88 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $138.88 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 15 | $138.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 144 | $138.78 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 40 | $138.85 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 38 | $138.85 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $138.85 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 12 | $138.86 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 12 | $138.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $138.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $138.91 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 220 | $138.91 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $138.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $138.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $138.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 220 | $138.91 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $138.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $138.91 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $138.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 86 | $138.93 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $138.94 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $138.94 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 5 | $138.97 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $139.22 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 40 | $139.12 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 220 | $139.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 192 | $139.02 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 38 | $139.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 220 | $139.02 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $139.02 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 220 | $139.02 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $139.02 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $139.02 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 28 | $139.02 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 6 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 6 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 3 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 8 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 46 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 89 | $139.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 11 | $139.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $139.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $139.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 8 | $139.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $139.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $139.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $139.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $139.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 220 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $139.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 7 | $139.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $139.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 220 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $139.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 46 | $139.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 220 | $139.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 220 | $139.08 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 141 | $139.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 34 | $139.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $139.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 48 | $139.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 34 | $139.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $139.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 138 | $139.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 220 | $139.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 220 | $139.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 220 | $139.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 220 | $139.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $139.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 30 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 28 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 12 | $139.05 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 29 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 17 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 28 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $139.05 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $139.05 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 28 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 29 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $139.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 28 | $139.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $139.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $139.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $139.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $139.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $139.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $139.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $139.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $139.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $139.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $139.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $139.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 220 | $138.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $138.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $139.13 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $139.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $139.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $139.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 23 | $139.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $139.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $139.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 38 | $139.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 26 | $139.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $139.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 29 | $139.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $139.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $139.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $139.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $139.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $139.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $139.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $139.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $139.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $139.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $139.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $139.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $139.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $139.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 220 | $139.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $139.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $139.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $139.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $139.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $139.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $139.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $139.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 235 | $139.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 65 | $139.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $139.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 95 | $139.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $139.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 164 | $139.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $139.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 220 | $139.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $139.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $139.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $139.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $139.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $139.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $139.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $139.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $139.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $139.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 220 | $139.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 220 | $139.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $139.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $139.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $139.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $139.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $139.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $139.185 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $139.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $139.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $139.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $139.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 220 | $139.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $139.21 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $139.21 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 220 | $139.21 | Ordinary |
09:29:54 - 21-May-26 |
| Unknown* | 88 | $139.12 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 88 | $139.12 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 7 | $139.09 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 100 | $139.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 125 | $139.00 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 10 | $139.00 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 1,000 | $139.00 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 20 | $139.02 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 100 | $139.08 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 10 | $139.13 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 10 | $139.16 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 20 | $139.15 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 20 | $139.12 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 5 | $139.099 | Ordinary |
09:21:23 - 21-May-26 |
| Buy* | 20 | $139.13 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 100 | $139.06 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 5 | $139.06 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 100 | $139.06 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 400 | $139.11 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 400 | $139.11 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 400 | $139.11 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 20 | $139.15 | Ordinary |
09:14:45 - 21-May-26 |
| Buy* | 20 | $139.18 | Ordinary |
09:14:32 - 21-May-26 |
| Sell* | 150 | $139.10 | Ordinary |
09:10:50 - 21-May-26 |
| Sell* | 10 | $139.20 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 2 | $139.239 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 10 | $139.21 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 220 | $139.41 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $139.42 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 220 | $139.41 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $139.42 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 220 | $139.41 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 220 | $139.40 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 359 | $139.50 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 8 | $139.50 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 359 | $139.46 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 20 | $139.38 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 10 | $139.44 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 5 | $139.439 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 10 | $139.29 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 1 | $139.21 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 1 | $139.21 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 1 | $139.15 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 10 | $139.17 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 1 | $139.28 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 7 | $139.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $139.18 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $139.18 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $139.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $139.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $139.18 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $139.18 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $139.14 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 20 | $139.01 | Ordinary |
08:59:33 - 21-May-26 |
| Sell* | 2 | $138.98 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 28 | $138.99 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 75 | $139.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 512 | $139.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 488 | $139.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 18 | $139.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 7 | $139.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 3 | $139.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 21 | $139.01 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 3 | $139.08 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 10 | $139.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 10 | $139.11 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 1 | $139.28 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 60 | $139.32 | Ordinary |
08:54:56 - 21-May-26 |
| Sell* | 80 | $139.381 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 100 | $139.381 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1 | $139.30 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 1 | $139.13 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 2 | $139.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $139.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $139.22 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 20 | $139.33 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 100 | $139.39 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 250 | $139.40 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $139.39 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 250 | $139.40 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 10 | $139.39 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 20 | $139.40 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 100 | $139.45 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $139.45 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 12 | $139.45 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 10 | $139.43 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 12 | $139.45 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $139.38 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 76 | $139.38 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 24 | $139.38 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $139.38 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $139.38 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 10 | $139.35 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 10 | $139.36 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 10 | $139.42 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 10 | $139.59 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 10 | $139.60 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $139.57 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 93 | $139.56 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 7 | $139.56 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 93 | $139.56 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 7 | $139.56 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 200 | $139.55 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 50 | $139.55 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 200 | $139.55 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 100 | $139.66 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 100 | $139.66 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 25 | $139.80 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 1 | $139.68 | Ordinary |
08:33:48 - 21-May-26 |
| Buy* | 220 | $139.68 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 100 | $139.65 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 90 | $139.65 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $139.64 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 300 | $139.63 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 10 | $139.71 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 220 | $139.74 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 13 | $139.75 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 220 | $139.72 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 220 | $139.73 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 50 | $139.74 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 200 | $139.74 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 50 | $139.74 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 200 | $139.74 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 220 | $139.62 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 220 | $139.60 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 220 | $139.60 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 220 | $139.60 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 20 | $139.60 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 220 | $139.65 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 220 | $139.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 26 | $139.60 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 10 | $139.59 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $139.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $139.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $139.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $139.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $139.72 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 220 | $139.56 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 26 | $139.55 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 26 | $139.56 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 26 | $139.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $139.61 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $139.61 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $139.61 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 220 | $139.58 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 220 | $139.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $139.44 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $139.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $139.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $139.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $139.38 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 220 | $139.31 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 2 | $139.311 | Ordinary |
08:29:09 - 21-May-26 |
| Sell* | 220 | $139.22 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 220 | $139.22 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 20 | $139.23 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 15 | $139.34 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 1 | $139.231 | Ordinary |
08:24:48 - 21-May-26 |
| Buy* | 1 | $139.369 | Ordinary |
08:21:36 - 21-May-26 |
| Buy* | 200 | $139.60 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 14 | $139.48 | Ordinary |
08:18:52 - 21-May-26 |
| Buy* | 20 | $139.48 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 2 | $139.36 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 10 | $139.371 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 220 | $139.43 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 220 | $139.44 | Ordinary |
08:13:33 - 21-May-26 |
| Buy* | 220 | $139.44 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 220 | $139.43 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 220 | $139.43 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 210 | $139.50 | Ordinary |
08:10:21 - 21-May-26 |
| Unknown* | 10 | $139.51 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 220 | $139.50 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 220 | $139.50 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 80 | $139.57 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 20 | $139.55 | Ordinary |
08:09:00 - 21-May-26 |
| Buy* | 20 | $139.46 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 20 | $139.46 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 10 | $139.46 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 16 | $139.50 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 10 | $139.72 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 1 | $139.671 | Ordinary |
08:00:11 - 21-May-26 |
| Sell* | 50 | $139.75 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1 | $139.80 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 1 | $139.78 | Ordinary |
07:50:36 - 21-May-26 |
| Buy* | 1 | $139.809 | Ordinary |
07:47:48 - 21-May-26 |
| Sell* | 1 | $139.71 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 24 | $139.71 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 10 | $139.74 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 87 | $139.55 | Ordinary |
07:38:31 - 21-May-26 |
| Sell* | 13 | $139.55 | Ordinary |
07:38:31 - 21-May-26 |
| Buy* | 10 | $139.55 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 1 | $139.81 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 20 | $139.949 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 15 | $139.75 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 50 | $139.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $139.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 70 | $139.93 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 11 | $139.96 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 10 | $139.95 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 10 | $139.93 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 10 | $140.03 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 20 | $140.04 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 10 | $139.91 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 100 | $139.89 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 10 | $139.90 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 138 | $139.88 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 100 | $139.89 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 20 | $139.88 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 34 | $139.88 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 100 | $139.94 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 100 | $139.95 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $139.95 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 77 | $139.94 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 8 | $139.94 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $139.93 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 15 | $139.94 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 20 | $139.97 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 250 | $139.98 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $139.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 3 | $139.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 87 | $139.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $139.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 21 | $139.70 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 157 | $139.69 | Ordinary |
07:18:24 - 21-May-26 |
| Buy* | 2 | $139.64 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 8 | $139.64 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 3 | $139.62 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 200 | $139.47 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 5 | $139.44 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 26 | $139.131 | Ordinary |
07:07:56 - 21-May-26 |
| Sell* | 10 | $139.06 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $139.26 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 2 | $139.39 | Ordinary |
07:04:40 - 21-May-26 |
| Sell* | 23 | $139.39 | Ordinary |
07:04:40 - 21-May-26 |
| Sell* | 1 | $139.49 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 25 | $139.069 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 2 | $139.17 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 100 | $139.08 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $139.10 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 15 | $139.20 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $139.16 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 140 | $139.33 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 20 | $139.34 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 220 | $139.33 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 1 | $139.29 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $139.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 38 | $139.31 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 200 | $139.34 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 10 | $139.34 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 137 | $139.33 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 113 | $139.33 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 100 | $139.35 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 250 | $139.33 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 100 | $139.30 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 10 | $139.30 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 36 | $139.30 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 64 | $139.30 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 236 | $139.29 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 14 | $139.29 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 14 | $139.29 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 20 | $139.27 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 200 | $139.14 | Ordinary |
06:54:13 - 21-May-26 |
| Buy* | 2 | $139.15 | Ordinary |
06:54:11 - 21-May-26 |
| Buy* | 28 | $139.15 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 50 | $139.02 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 12 | $138.80 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $138.80 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 80 | $138.95 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 20 | $139.18 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 220 | $139.14 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 100 | $139.29 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 220 | $139.29 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 100 | $139.29 | Ordinary |
06:49:04 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 20 | $139.13 | Ordinary |
06:47:13 - 21-May-26 |
| Buy* | 1 | $139.20 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 1 | $139.20 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $139.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $139.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 260 | $139.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $139.17 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 60 | $139.18 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 220 | $139.18 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 160 | $139.18 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 21 | $139.33 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 100 | $139.38 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 100 | $139.38 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 25 | $139.10 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 10 | $139.02 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 2 | $139.07 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 10 | $139.05 | Ordinary |
06:40:25 - 21-May-26 |
| Buy* | 20 | $139.01 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 37 | $139.00 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 22 | $139.03 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 5 | $139.05 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $139.08 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 10 | $139.36 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 20 | $139.59 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 20 | $139.64 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 101 | $139.64 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $139.83 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 17 | $139.82 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 13 | $139.82 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 100 | $139.82 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 19 | $139.82 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 51 | $139.82 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 25 | $139.55 | Ordinary |
06:32:49 - 21-May-26 |
| Buy* | 21 | $139.52 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 14 | $139.48 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 33 | $139.48 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 3 | $139.48 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 9 | $139.36 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 10 | $139.36 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 20 | $139.48 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 10 | $139.41 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 21 | $139.48 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 500 | $139.50 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 500 | $139.50 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 10 | $139.59 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 20 | $139.59 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 54 | $139.62 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $139.65 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 200 | $139.65 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $139.65 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 200 | $139.65 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 11 | $139.79 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 50 | $139.73 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 200 | $139.73 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 20 | $139.90 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 10 | $139.64 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 206 | $139.75 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 44 | $139.75 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $139.74 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 250 | $139.75 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 10 | $139.77 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 10 | $139.78 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 300 | $139.80 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 51 | $139.85 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 5 | $139.95 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 250 | $139.85 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 1 | $139.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 7 | $139.84 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 38 | $139.89 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 250 | $140.05 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 5 | $139.98 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 50 | $140.00 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 8 | $140.00 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 11 | $140.32 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 100 | $140.39 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 100 | $140.39 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 200 | $140.63 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $140.61 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 200 | $140.63 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $140.63 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $140.60 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $140.61 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $140.59 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 4 | $140.56 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 4 | $140.56 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 4 | $140.51 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 4 | $140.51 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 4 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 4 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $140.53 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $140.53 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 25 | $140.52 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $140.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $140.50 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $140.54 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $140.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 242 | $140.52 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $140.51 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $140.56 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $140.52 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $140.56 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $140.56 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $140.56 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 150 | $140.56 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $140.56 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 4 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 4 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 26 | $140.54 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $140.49 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 4 | $140.52 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 250 | $140.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $140.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 250 | $140.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $140.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $140.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $140.50 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $140.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $140.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $140.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 290 | $140.54 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 300 | $140.54 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $140.54 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 300 | $140.54 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 300 | $140.56 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 300 | $140.53 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $140.61 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $140.62 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $140.62 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 26 | $140.64 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 24 | $140.65 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 200 | $140.65 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 26 | $140.65 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $140.75 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $140.74 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $140.75 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 26 | $140.75 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 26 | $140.75 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 26 | $140.75 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 4 | $140.74 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 30 | $140.75 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 26 | $140.80 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 4 | $140.80 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 4 | $140.80 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 10 | $140.84 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 20 | $140.83 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $140.73 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $140.67 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 250 | $140.67 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $140.67 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $140.67 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $140.71 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $140.70 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $140.70 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 3 | $140.71 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $140.71 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 4 | $140.71 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 4 | $140.71 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 25 | $140.71 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 4 | $140.72 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $140.74 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 220 | $140.73 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 213 | $140.73 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 7 | $140.73 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $140.73 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 20 | $140.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 30 | $140.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $140.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $140.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 96 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $140.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $140.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $140.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $140.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 14 | $140.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2 | $140.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 25 | $140.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 7 | $140.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 42 | $140.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $140.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 192 | $140.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 28 | $140.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $140.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $140.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $140.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $140.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $140.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $140.70 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $140.68 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $140.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 220 | $140.71 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $140.70 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $140.70 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $140.68 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $140.66 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $140.69 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $140.73 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $140.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $140.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $140.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 52 | $140.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $140.82 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $141.02 | Ordinary |
06:24:38 - 21-May-26 |
| Sell* | 10 | $141.03 | Ordinary |
06:24:36 - 21-May-26 |
| Buy* | 10 | $140.97 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 14 | $141.02 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 14 | $141.02 | Ordinary |
06:21:20 - 21-May-26 |
| Buy* | 10 | $141.11 | Ordinary |
06:20:28 - 21-May-26 |
| Buy* | 10 | $141.19 | Ordinary |
06:15:54 - 21-May-26 |
| Buy* | 220 | $141.02 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 220 | $141.02 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 20 | $140.94 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 2 | $141.00 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 27 | $141.10 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 10 | $141.09 | Ordinary |
06:03:23 - 21-May-26 |
| Buy* | 24 | $141.11 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 1 | $141.10 | Ordinary |
06:00:35 - 21-May-26 |
| Buy* | 10 | $141.06 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 1 | $141.04 | Ordinary |
05:59:47 - 21-May-26 |
| Sell* | 50 | $141.05 | Ordinary |
05:59:41 - 21-May-26 |
| Sell* | 1 | $141.08 | Ordinary |
05:54:36 - 21-May-26 |
| Sell* | 23 | $141.00 | Ordinary |
05:44:26 - 21-May-26 |
| Unknown* | 67 | $141.15 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 12 | $141.15 | Ordinary |
05:43:35 - 21-May-26 |
| Sell* | 12 | $141.16 | Ordinary |
05:43:11 - 21-May-26 |
| Sell* | 10 | $141.16 | Ordinary |
05:43:10 - 21-May-26 |
| Sell* | 8 | $141.16 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 1 | $141.20 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 1 | $141.23 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 10 | $141.28 | Ordinary |
05:38:14 - 21-May-26 |
| Sell* | 10 | $141.28 | Ordinary |
05:38:14 - 21-May-26 |
| Sell* | 10 | $141.24 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 2 | $141.26 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 10 | $141.51 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 10 | $141.41 | Ordinary |
05:27:33 - 21-May-26 |
| Buy* | 20 | $141.36 | Ordinary |
05:23:37 - 21-May-26 |
| Sell* | 1 | $141.26 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 10 | $141.30 | Ordinary |
05:22:35 - 21-May-26 |
| Sell* | 10 | $141.27 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 10 | $141.27 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 11 | $141.34 | Ordinary |
05:21:17 - 21-May-26 |
| Buy* | 3 | $141.30 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 3 | $141.23 | Ordinary |
05:20:04 - 21-May-26 |
| Buy* | 8 | $141.24 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 2 | $141.24 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 10 | $141.22 | Ordinary |
05:15:54 - 21-May-26 |
| Sell* | 10 | $141.16 | Ordinary |
05:09:17 - 21-May-26 |
| Buy* | 1 | $141.10 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 9 | $141.10 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 42 | $141.20 | Ordinary |
05:06:17 - 21-May-26 |
| Buy* | 50 | $141.20 | Ordinary |
05:06:17 - 21-May-26 |
| Buy* | 188 | $141.20 | Ordinary |
05:06:17 - 21-May-26 |
| Sell* | 20 | $141.20 | Ordinary |
05:06:17 - 21-May-26 |
| Buy* | 85 | $141.20 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 16 | $141.18 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 20 | $141.03 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 10 | $140.95 | Ordinary |
05:05:21 - 21-May-26 |
| Sell* | 20 | $140.931 | Ordinary |
05:02:43 - 21-May-26 |
| Buy* | 8 | $140.96 | Ordinary |
04:50:26 - 21-May-26 |
| Buy* | 17 | $140.96 | Ordinary |
04:50:26 - 21-May-26 |
| Sell* | 175 | $140.87 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 17 | $140.90 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 220 | $140.90 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 220 | $140.90 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 20 | $140.91 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 20 | $140.96 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 2 | $141.12 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 108 | $141.121 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 220 | $141.11 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 60 | $141.11 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 160 | $141.11 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 20 | $141.27 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $141.23 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $141.23 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $141.23 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $141.05 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $141.05 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $141.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $141.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 36 | $141.04 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 240 | $141.10 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 10 | $141.10 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 100 | $140.90 | Ordinary |
04:27:52 - 21-May-26 |
| Buy* | 6 | $140.94 | Ordinary |
04:22:04 - 21-May-26 |
| Sell* | 442 | $141.00 | Ordinary |
04:21:15 - 21-May-26 |
| Sell* | 58 | $141.00 | Ordinary |
04:21:14 - 21-May-26 |
| Sell* | 1 | $141.01 | Ordinary |
04:21:14 - 21-May-26 |
| Sell* | 10 | $141.04 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 3 | $141.09 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 23 | $141.33 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 3 | $141.44 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 200 | $141.85 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 250 | $141.84 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 250 | $141.67 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 250 | $141.67 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 1 | $141.50 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 100 | $141.50 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 25 | $141.49 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 11 | $141.49 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 10 | $141.35 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 10 | $141.36 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 12 | $141.38 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 12 | $141.38 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 5 | $141.27 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $141.25 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 32 | $141.26 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $141.23 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 38 | $141.23 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 31 | $141.23 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $141.23 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 31 | $141.23 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $141.21 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 20 | $141.12 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 5 | $141.08 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 9 | $141.26 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 9 | $141.26 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 6 | $140.981 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 11 | $140.98 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 80 | $140.78 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 20 | $140.77 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 10 | $140.73 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 20 | $140.74 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 10 | $140.72 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 5 | $140.81 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 20 | $140.68 | Ordinary |
04:05:45 - 21-May-26 |
| Sell* | 14 | $140.61 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 76 | $140.30 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 15 | $140.30 | Ordinary |
04:02:44 - 21-May-26 |
| Sell* | 212 | $140.24 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 1 | $140.24 | Ordinary |
04:01:39 - 21-May-26 |
| Unknown* | 10 | $140.25 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 10 | $140.24 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 10 | $140.32 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 10 | $140.32 | Ordinary |
04:00:08 - 21-May-26 |