Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $146.30 Ordinary
 17:33:25 - 10-Jul-26
Buy* 2 $146.29 Ordinary
 17:25:01 - 10-Jul-26
Sell* 2 $146.22 Ordinary
 17:23:22 - 10-Jul-26
Sell* 23 $146.25 Ordinary
 17:23:22 - 10-Jul-26
Sell* 3 $146.26 Ordinary
 17:20:23 - 10-Jul-26
Sell* 2 $146.23 Ordinary
 17:17:23 - 10-Jul-26
Sell* 6 $146.30 Ordinary
 17:13:56 - 10-Jul-26
Sell* 2 $146.45 Ordinary
 17:11:10 - 10-Jul-26
Buy* 120 $146.58 Ordinary
 17:08:03 - 10-Jul-26
Buy* 120 $146.56 Ordinary
 17:08:03 - 10-Jul-26
Buy* 5 $146.46 Ordinary
 17:02:33 - 10-Jul-26
Buy* 11 $146.41 Ordinary
 16:58:17 - 10-Jul-26
Buy* 66 $146.41 Ordinary
 16:58:17 - 10-Jul-26
Buy* 100 $146.41 Ordinary
 16:58:17 - 10-Jul-26
Buy* 23 $146.42 Ordinary
 16:58:17 - 10-Jul-26
Buy* 100 $146.41 Ordinary
 16:58:17 - 10-Jul-26
Buy* 100 $146.41 Ordinary
 16:58:17 - 10-Jul-26
Buy* 100 $146.40 Ordinary
 16:58:08 - 10-Jul-26
Buy* 100 $146.41 Ordinary
 16:58:06 - 10-Jul-26
Buy* 78 $146.41 Ordinary
 16:58:06 - 10-Jul-26
Buy* 43 $146.44 Ordinary
 16:58:01 - 10-Jul-26
Buy* 43 $146.44 Ordinary
 16:58:01 - 10-Jul-26
Buy* 60 $146.44 Ordinary
 16:57:52 - 10-Jul-26
Sell* 100 $146.44 Ordinary
 16:57:52 - 10-Jul-26
Buy* 2 $146.47 Ordinary
 16:57:38 - 10-Jul-26
Buy* 2 $146.47 Ordinary
 16:57:38 - 10-Jul-26
Buy* 77 $146.48 Ordinary
 16:57:09 - 10-Jul-26
Sell* 23 $146.48 Ordinary
 16:57:09 - 10-Jul-26
Sell* 100 $146.50 Ordinary
 16:56:40 - 10-Jul-26
Buy* 100 $146.50 Ordinary
 16:56:40 - 10-Jul-26
Buy* 100 $146.50 Ordinary
 16:56:40 - 10-Jul-26
Buy* 100 $146.50 Ordinary
 16:56:40 - 10-Jul-26
Buy* 100 $146.49 Ordinary
 16:56:16 - 10-Jul-26
Buy* 100 $146.49 Ordinary
 16:56:16 - 10-Jul-26
Sell* 100 $146.50 Ordinary
 16:55:48 - 10-Jul-26
Unknown* 25 $146.51 Ordinary
 16:55:48 - 10-Jul-26
Unknown* 25 $146.51 Ordinary
 16:55:48 - 10-Jul-26
Sell* 100 $146.50 Ordinary
 16:55:48 - 10-Jul-26
Sell* 20 $146.52 Ordinary
 16:55:43 - 10-Jul-26
Buy* 26 $146.53 Ordinary
 16:55:43 - 10-Jul-26
Buy* 21 $146.51 Ordinary
 16:54:37 - 10-Jul-26
Buy* 21 $146.51 Ordinary
 16:54:37 - 10-Jul-26
Buy* 23 $146.51 Ordinary
 16:54:37 - 10-Jul-26
Buy* 23 $146.52 Ordinary
 16:54:16 - 10-Jul-26
Sell* 71 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 124 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 24 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 124 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 24 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 30 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 30 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 12 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 12 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 19 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 19 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 19 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 23 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 8 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 8 $146.48 Ordinary
 16:52:34 - 10-Jul-26
Sell* 1 $146.50 Ordinary
 16:51:01 - 10-Jul-26
Sell* 1 $146.50 Ordinary
 16:51:01 - 10-Jul-26
Sell* 300 $146.49 Ordinary
 16:50:09 - 10-Jul-26
Unknown* 100 $146.44 Ordinary
 16:49:08 - 10-Jul-26
Unknown* 100 $146.44 Ordinary
 16:49:08 - 10-Jul-26
Unknown* 100 $146.44 Ordinary
 16:49:08 - 10-Jul-26
Sell* 4 $146.44 Ordinary
 16:48:31 - 10-Jul-26
Sell* 100 $146.43 Ordinary
 16:47:57 - 10-Jul-26
Sell* 23 $146.46 Ordinary
 16:47:55 - 10-Jul-26
Buy* 60 $146.48 Ordinary
 16:47:55 - 10-Jul-26
Buy* 40 $146.48 Ordinary
 16:47:55 - 10-Jul-26
Sell* 100 $146.47 Ordinary
 16:47:55 - 10-Jul-26
Buy* 60 $146.48 Ordinary
 16:47:55 - 10-Jul-26
Sell* 40 $146.48 Ordinary
 16:47:55 - 10-Jul-26
Sell* 33 $146.38 Ordinary
 16:38:34 - 10-Jul-26
Sell* 33 $146.38 Ordinary
 16:38:34 - 10-Jul-26
Sell* 1 $146.40 Ordinary
 16:38:18 - 10-Jul-26
Sell* 1 $146.39 Ordinary
 16:38:18 - 10-Jul-26
Sell* 134 $146.36 Ordinary
 16:31:17 - 10-Jul-26
Sell* 134 $146.36 Ordinary
 16:31:17 - 10-Jul-26
Sell* 12 $146.40 Ordinary
 16:30:59 - 10-Jul-26
Sell* 12 $146.40 Ordinary
 16:30:59 - 10-Jul-26
Buy* 3 $146.42 Ordinary
 16:30:32 - 10-Jul-26
Buy* 217 $146.40 Ordinary
 16:29:53 - 10-Jul-26
Buy* 4 $146.40 Ordinary
 16:29:49 - 10-Jul-26
Buy* 4 $146.40 Ordinary
 16:29:49 - 10-Jul-26
Sell* 83 $146.39 Ordinary
 16:29:24 - 10-Jul-26
Sell* 100 $146.39 Ordinary
 16:29:24 - 10-Jul-26
Sell* 7 $146.39 Ordinary
 16:29:10 - 10-Jul-26
Sell* 7 $146.39 Ordinary
 16:29:10 - 10-Jul-26
Buy* 207 $146.38 Ordinary
 16:28:42 - 10-Jul-26
Buy* 6 $146.38 Ordinary
 16:28:42 - 10-Jul-26
Buy* 18 $146.289 Ordinary
 16:26:51 - 10-Jul-26
Unknown* 100 $146.30 Ordinary
 16:26:44 - 10-Jul-26
Unknown* 100 $146.30 Ordinary
 16:26:44 - 10-Jul-26
Buy* 10 $146.26 Ordinary
 16:26:07 - 10-Jul-26
Sell* 1 $146.201 Ordinary
 16:25:23 - 10-Jul-26
Buy* 100 $146.22 Ordinary
 16:25:14 - 10-Jul-26
Buy* 100 $146.22 Ordinary
 16:25:14 - 10-Jul-26
Buy* 34 $146.26 Ordinary
 16:24:41 - 10-Jul-26
Buy* 6 $146.26 Ordinary
 16:24:41 - 10-Jul-26
Buy* 79 $146.26 Ordinary
 16:24:41 - 10-Jul-26
Buy* 211 $146.26 Ordinary
 16:24:41 - 10-Jul-26
Buy* 100 $146.25 Ordinary
 16:24:41 - 10-Jul-26
Buy* 100 $146.25 Ordinary
 16:24:41 - 10-Jul-26
Sell* 9 $146.20 Ordinary
 16:22:03 - 10-Jul-26
Sell* 25 $146.21 Ordinary
 16:21:02 - 10-Jul-26
Sell* 100 $146.29 Ordinary
 16:17:21 - 10-Jul-26
Sell* 100 $146.29 Ordinary
 16:17:21 - 10-Jul-26
Buy* 1 $146.26 Ordinary
 16:16:53 - 10-Jul-26
Sell* 3 $146.27 Ordinary
 16:16:18 - 10-Jul-26
Sell* 20 $146.27 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 9 $146.27 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 97 $146.28 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 3 $146.28 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 3 $146.25 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $146.25 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $146.24 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $146.25 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2 $146.24 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $146.24 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $146.25 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 12 $146.26 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $146.24 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $146.24 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $146.24 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $146.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $146.24 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 4 $146.24 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 3 $146.24 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 146 $146.251 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $146.25 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $146.25 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $146.25 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $146.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 400 $146.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $146.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $146.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $146.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 130 $146.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $146.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $146.28 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 21 $146.28 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 31 $146.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 150 $146.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 150 $146.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 150 $146.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $146.28 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 400 $146.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $146.27 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $146.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 400 $146.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $146.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $146.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $146.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $146.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $146.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $146.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $146.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $146.24 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $146.24 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $146.24 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $146.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $146.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $146.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $146.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $146.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $146.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $146.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $146.34 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $146.35 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $146.34 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 9 $146.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $146.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $146.34 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 4 $146.335 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 27 $146.335 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $146.34 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $146.34 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $146.335 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $146.34 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $146.34 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $146.35 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $146.34 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $146.34 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 2 $146.355 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $146.34 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 7 $146.355 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $146.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $146.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $146.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $146.37 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $146.36 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 270 $146.40 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 79 $146.40 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 270 $146.40 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 265 $146.40 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 5 $146.40 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 6 $146.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $146.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 50 $146.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 50 $146.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.40 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 8 $146.40 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $146.42 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $146.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $146.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $146.38 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $146.38 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $146.37 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 2 $146.36 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 6 $146.37 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 15 $146.36 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $146.35 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 3 $146.35 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 50 $146.36 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 50 $146.36 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $146.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $146.45 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 40 $146.45 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 120 $146.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 180 $146.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 360 $146.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $146.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $146.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $146.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $146.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $146.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $146.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $146.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $146.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $146.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 7 $146.26 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 25 $146.26 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 34 $146.26 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $146.27 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 87 $146.30 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 23 $146.30 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 14 $146.29 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 4 $146.29 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $146.29 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 87 $146.29 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 53 $146.29 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $146.29 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 53 $146.29 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 12 $146.29 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 180 $146.29 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 87 $146.29 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 26 $146.285 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 219 $146.28 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 193 $146.28 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 26 $146.28 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 14 $146.28 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 18 $146.28 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 71 $146.28 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 10 $146.26 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $146.24 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 17 $146.24 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $146.18 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 280 $146.18 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 5 $146.17 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $146.18 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $146.19 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 199 $146.19 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 199 $146.19 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 20 $146.19 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 20 $146.19 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $146.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 219 $146.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $146.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $146.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 215 $146.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $146.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $146.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $146.16 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 54 $146.23 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 219 $146.22 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 219 $146.22 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 219 $146.22 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $146.239 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 219 $146.229 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 19 $146.23 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $146.23 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $146.23 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 81 $146.23 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 850 $146.21 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 150 $146.21 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 20 $146.22 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 219 $146.24 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 138 $146.24 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 81 $146.24 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 5 $146.24 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 219 $146.24 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 219 $146.24 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 219 $146.23 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 87 $146.21 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $146.21 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 447 $146.21 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 53 $146.21 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 44 $146.20 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 90 $146.199 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 210 $146.20 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $146.16 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 100 $146.24 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 186 $146.25 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 219 $146.249 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 4 $146.24 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $146.20 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 20 $146.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $146.27 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 410 $146.28 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 20 $146.31 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 8 $146.315 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 5 $146.31 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 10 $146.31 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 500 $146.29 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $146.29 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 20 $146.28 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 20 $146.28 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 219 $146.279 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 219 $146.26 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 81 $146.26 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 5 $146.25 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 15 $146.31 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 175 $146.30 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 20 $146.22 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 400 $146.20 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 400 $146.20 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 400 $146.20 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 16 $146.23 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 20 $146.25 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 126 $146.23 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 145 $146.24 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 145 $146.24 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 74 $146.24 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 74 $146.24 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $146.20 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 57 $146.14 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 57 $146.14 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 366 $146.10 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 10 $146.10 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 77 $146.08 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 52 $146.07 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 80 $146.05 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 56 $146.05 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 219 $146.06 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 219 $146.06 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 219 $146.06 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 219 $146.06 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 300 $146.05 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 500 $146.05 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 20 $146.02 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 14 $146.015 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 75 $145.94 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 75 $145.94 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $145.95 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 23 $145.989 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 400 $145.99 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 50 $146.00 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $146.01 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 665 $146.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 291 $146.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 749 $146.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 125 $146.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,873 $146.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 44 $146.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $146.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 197 $146.00 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 51 $146.00 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 20 $145.97 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $145.97 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 69 $145.93 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 50 $145.93 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $145.93 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $145.93 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 49 $145.93 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 50 $145.93 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 120 $145.93 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $145.93 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 10 $145.89 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 32 $145.92 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 50 $145.88 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 16 $145.87 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $145.91 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $145.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 142 $145.91 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 77 $145.91 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $145.89 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $145.89 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $145.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $145.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 32 $145.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $145.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $145.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 107 $145.93 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $145.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $145.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $145.93 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $145.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 51 $145.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 51 $145.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 48 $145.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 61 $145.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $146.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 19 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $146.02 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 19 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 299 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $145.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 300 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $145.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $145.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 150 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 11 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 173 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 127 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 240 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $146.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $145.94 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $145.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $145.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 150 $145.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $145.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 150 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 150 $145.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 85 $145.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $145.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $145.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $145.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $145.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $145.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $145.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $145.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $145.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $145.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 219 $145.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $145.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $145.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $145.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $145.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 219 $145.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 117 $145.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $145.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 41 $145.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 178 $145.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 219 $145.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 32 $145.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $145.87 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $145.88 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 14 $145.845 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 14 $145.845 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 26 $145.86 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 7 $145.81 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $145.74 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $145.74 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 32 $145.74 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 50 $145.77 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $145.77 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $145.78 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $145.78 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 10 $145.80 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $145.84 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 1 $145.84 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 1 $145.84 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 112 $145.77 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 88 $145.77 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $145.77 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 32 $145.69 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 32 $145.69 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $145.72 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 36 $145.73 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 5 $145.66 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 10 $145.70 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 10 $145.70 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $145.71 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 19 $145.739 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 20 $145.759 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 59 $145.81 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 200 $145.81 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $145.81 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 219 $145.86 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 219 $145.86 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 16 $145.85 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 16 $145.85 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 65 $145.82 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 67 $145.82 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 67 $145.82 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 95 $145.82 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 95 $145.82 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 12 $145.83 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 12 $145.83 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 34 $145.84 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 100 $145.83 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 22 $145.81 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 22 $145.81 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 26 $145.80 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 34 $145.80 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 54 $145.60 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 46 $145.60 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 34 $145.63 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 12 $145.66 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 12 $145.66 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 34 $145.71 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 219 $145.73 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 58 $145.75 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 142 $145.75 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 345 $145.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $145.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 200 $145.75 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 10 $145.67 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 33 $145.61 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 1 $145.61 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 34 $145.61 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 1 $145.65 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $145.55 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 50 $145.56 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 30 $145.669 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 34 $145.67 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 15 $145.70 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 57 $145.70 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 43 $145.70 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 219 $145.65 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $145.619 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 434 $145.65 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 577 $145.65 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 21 $145.61 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $145.58 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $145.64 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 50 $145.68 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 7 $145.61 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $145.52 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 219 $145.51 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $145.51 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 219 $145.51 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 219 $145.51 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $145.56 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 34 $145.569 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 100 $145.56 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $145.55 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 120 $145.56 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 13 $145.575 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 120 $145.56 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 13 $145.575 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 15 $145.58 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 25 $145.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $145.53 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 10 $145.231 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 62 $145.22 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 60 $145.27 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 20 $145.29 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 1 $145.27 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $145.27 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 38 $145.30 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 2 $145.199 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 63 $145.28 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 20 $145.29 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $145.31 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 80 $145.31 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 80 $145.32 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $145.32 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $145.30 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 45 $145.30 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $145.34 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $145.34 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 16 $145.38 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 16 $145.38 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $145.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 219 $145.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $145.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 217 $145.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $145.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 134 $145.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 85 $145.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 134 $145.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 175 $145.389 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 153 $145.33 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $145.34 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 50 $145.35 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 73 $145.39 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 12 $145.37 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $145.36 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 47 $145.40 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 109 $145.41 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $145.38 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $145.43 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 219 $145.43 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $145.43 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $145.43 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 219 $145.43 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 20 $145.42 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 20 $145.42 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $145.44 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $145.46 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 99 $145.40 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 900 $145.40 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $145.40 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $145.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $145.30 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $145.31 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 80 $145.30 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 20 $145.30 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $145.30 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 980 $145.00 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $145.00 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $144.97 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 982 $144.90 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 18 $144.90 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1 $144.90 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 10 $144.94 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $144.85 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 8 $144.865 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 20 $144.77 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 20 $144.78 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 1 $144.78 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 1 $144.78 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 19 $144.76 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 219 $144.75 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 10 $144.84 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $144.67 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 20 $144.64 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 21 $144.69 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 314 $144.83 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $144.83 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 300 $144.80 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 3 $144.87 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $144.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 34 $144.75 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $144.76 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $144.76 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 50 $144.75 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 4 $144.71 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 26 $144.71 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 4 $144.71 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 219 $144.63 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 110 $144.57 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $144.56 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $144.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $144.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $144.569 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $144.58 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 80 $144.58 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $144.58 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 4 $144.55 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $144.53 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $144.53 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $144.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 56 $144.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $144.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $144.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $144.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $144.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $144.98 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $144.89 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $144.89 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $144.89 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $144.88 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 80 $144.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $144.88 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $144.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $144.88 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $144.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 80 $144.88 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $144.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $144.88 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $144.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $144.89 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 50 $144.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $144.88 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $144.88 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $144.85 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 50 $144.59 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 12 $144.905 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 50 $144.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 90 $144.83 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 50 $144.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $144.83 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 22 $144.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $144.94 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $144.81 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $144.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $144.93 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $144.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $144.66 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 50 $144.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $144.95 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $144.73 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 10 $144.69 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 50 $144.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $144.95 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $144.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $144.63 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 50 $144.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $144.95 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $144.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $144.63 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 50 $144.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 219 $144.95 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $144.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $144.63 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $144.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $144.95 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $144.82 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 20 $144.74 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $144.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $144.95 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $144.86 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 30 $144.74 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 50 $144.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $144.96 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 219 $144.95 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $144.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 38 $144.70 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 50 $144.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $144.95 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $144.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $144.91 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 25 $144.69 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 4 $144.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $144.95 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $144.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 479 $144.85 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 25 $144.69 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 46 $144.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $144.90 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 2 $144.89 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 521 $144.85 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 62 $144.70 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 219 $144.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $144.92 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 58 $144.90 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 1 $144.85 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $144.62 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $144.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 136 $145.01 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 42 $144.90 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 80 $144.77 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $144.62 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 27 $144.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $145.02 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 98 $144.90 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 65 $144.80 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $144.62 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 23 $144.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $145.08 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 20 $144.90 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 335 $144.80 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $144.62 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $144.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $145.10 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 2 $144.90 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $144.82 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $144.62 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $144.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $145.10 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $145.06 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $144.93 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $144.62 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $144.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 180 $145.10 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 30 $144.98 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $144.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $144.45 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $145.10 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 200 $145.04 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 15 $145.00 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 50 $144.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $144.45 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 320 $145.10 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $145.04 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 868 $145.00 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 200 $144.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $144.45 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $145.04 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 132 $145.00 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 52 $144.96 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 10 $144.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $144.45 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 34 $145.03 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 20 $145.02 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $144.93 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 50 $144.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $144.93 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $144.87 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 219 $144.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $144.45 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 543 $145.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 300 $144.93 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 21 $144.89 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 50 $144.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $144.45 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 457 $145.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $144.93 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 21 $144.89 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 50 $144.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $144.30 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 113 $145.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 150 $144.93 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $144.89 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $144.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $144.30 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 150 $144.93 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $144.82 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 119 $144.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $144.30 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 233 $145.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 20 $144.82 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $144.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $144.30 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 46 $145.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $144.92 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 16 $144.82 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $144.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $144.32 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 721 $145.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 325 $144.84 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 4 $144.82 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 25 $144.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $144.51 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 5 $145.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $144.87 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $144.76 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 60 $144.50 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 25 $144.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $144.87 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $144.69 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 120 $144.50 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 50 $144.43 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $144.48 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $144.48 Ordinary
 09:29:46 - 10-Jul-26
Buy* 200 $144.40 Ordinary
 09:28:12 - 10-Jul-26
Buy* 200 $144.40 Ordinary
 09:28:12 - 10-Jul-26
Buy* 50 $144.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 83 $144.40 Ordinary
 09:27:40 - 10-Jul-26
Sell* 83 $144.40 Ordinary
 09:27:40 - 10-Jul-26
Sell* 17 $144.40 Ordinary
 09:27:40 - 10-Jul-26
Sell* 17 $144.40 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $144.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $144.47 Ordinary
 09:27:30 - 10-Jul-26
Buy* 40 $144.60 Ordinary
 09:25:41 - 10-Jul-26
Buy* 20 $144.545 Ordinary
 09:25:29 - 10-Jul-26
Buy* 44 $144.56 Ordinary
 09:25:22 - 10-Jul-26
Buy* 44 $144.56 Ordinary
 09:25:22 - 10-Jul-26
Sell* 48 $144.52 Ordinary
 09:25:09 - 10-Jul-26
Sell* 48 $144.52 Ordinary
 09:25:09 - 10-Jul-26
Buy* 100 $144.54 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $144.52 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $144.47 Ordinary
 09:21:30 - 10-Jul-26
Sell* 100 $144.47 Ordinary
 09:21:30 - 10-Jul-26
Sell* 20 $144.47 Ordinary
 09:21:10 - 10-Jul-26
Sell* 20 $144.48 Ordinary
 09:21:10 - 10-Jul-26
Sell* 40 $144.47 Ordinary
 09:21:10 - 10-Jul-26
Unknown* 20 $144.485 Ordinary
 09:20:47 - 10-Jul-26
Buy* 89 $144.49 Ordinary
 09:20:09 - 10-Jul-26
Sell* 25 $144.40 Ordinary
 09:19:06 - 10-Jul-26
Buy* 200 $144.38 Ordinary
 09:16:32 - 10-Jul-26
Buy* 106 $144.44 Ordinary
 09:16:07 - 10-Jul-26
Buy* 194 $144.42 Ordinary
 09:15:42 - 10-Jul-26
Buy* 20 $144.455 Ordinary
 09:15:30 - 10-Jul-26
Buy* 603 $144.38 Ordinary
 09:12:23 - 10-Jul-26
Buy* 18 $144.38 Ordinary
 09:12:23 - 10-Jul-26
Buy* 600 $144.38 Ordinary
 09:12:23 - 10-Jul-26
Buy* 8 $144.33 Ordinary
 09:10:10 - 10-Jul-26
Sell* 7 $144.43 Ordinary
 09:07:43 - 10-Jul-26
Buy* 219 $144.25 Ordinary
 09:03:59 - 10-Jul-26
Buy* 219 $144.25 Ordinary
 09:03:59 - 10-Jul-26
Sell* 30 $144.34 Ordinary
 09:03:12 - 10-Jul-26
Buy* 104 $144.34 Ordinary
 09:00:36 - 10-Jul-26
Buy* 16 $144.34 Ordinary
 09:00:34 - 10-Jul-26
Sell* 38 $144.30 Ordinary
 08:58:22 - 10-Jul-26
Buy* 1 $144.34 Ordinary
 08:57:50 - 10-Jul-26
Sell* 250 $144.35 Ordinary
 08:54:18 - 10-Jul-26
Sell* 133 $144.35 Ordinary
 08:54:18 - 10-Jul-26
Sell* 16 $144.35 Ordinary
 08:54:18 - 10-Jul-26
Sell* 250 $144.35 Ordinary
 08:54:18 - 10-Jul-26
Sell* 133 $144.35 Ordinary
 08:54:18 - 10-Jul-26
Buy* 1 $144.38 Ordinary
 08:54:02 - 10-Jul-26
Buy* 10 $144.39 Ordinary
 08:52:03 - 10-Jul-26
Buy* 20 $144.50 Ordinary
 08:48:47 - 10-Jul-26
Buy* 30 $144.48 Ordinary
 08:48:44 - 10-Jul-26
Buy* 454 $144.42 Ordinary
 08:47:14 - 10-Jul-26
Unknown* 20 $144.41 Ordinary
 08:47:02 - 10-Jul-26
Sell* 150 $144.37 Ordinary
 08:46:42 - 10-Jul-26
Sell* 50 $144.37 Ordinary
 08:46:42 - 10-Jul-26
Sell* 133 $144.40 Ordinary
 08:43:15 - 10-Jul-26
Buy* 250 $144.37 Ordinary
 08:41:32 - 10-Jul-26
Buy* 250 $144.37 Ordinary
 08:41:32 - 10-Jul-26
Sell* 100 $144.40 Ordinary
 08:41:07 - 10-Jul-26
Sell* 20 $144.49 Ordinary
 08:40:04 - 10-Jul-26
Buy* 1,250 $144.40 Ordinary
 08:39:34 - 10-Jul-26
Buy* 133 $144.37 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $144.36 Ordinary
 08:39:23 - 10-Jul-26
Buy* 300 $144.35 Ordinary
 08:39:23 - 10-Jul-26
Sell* 1 $144.12 Ordinary
 08:37:43 - 10-Jul-26
Sell* 5 $144.12 Ordinary
 08:37:43 - 10-Jul-26
Sell* 5 $144.12 Ordinary
 08:37:43 - 10-Jul-26
Sell* 5 $144.12 Ordinary
 08:37:43 - 10-Jul-26
Sell* 24 $144.12 Ordinary
 08:37:43 - 10-Jul-26
Buy* 11 $144.20 Ordinary
 08:36:55 - 10-Jul-26
Sell* 250 $144.18 Ordinary
 08:33:24 - 10-Jul-26
Sell* 133 $144.18 Ordinary
 08:33:24 - 10-Jul-26
Sell* 250 $144.18 Ordinary
 08:33:24 - 10-Jul-26
Buy* 90 $144.22 Ordinary
 08:30:55 - 10-Jul-26
Buy* 219 $144.219 Ordinary
 08:30:55 - 10-Jul-26
Sell* 162 $144.29 Ordinary
 08:25:38 - 10-Jul-26
Sell* 57 $144.29 Ordinary
 08:25:38 - 10-Jul-26
Sell* 20 $144.305 Ordinary
 08:25:38 - 10-Jul-26
Sell* 50 $144.26 Ordinary
 08:25:05 - 10-Jul-26
Sell* 1 $144.28 Ordinary
 08:24:12 - 10-Jul-26
Buy* 20 $144.235 Ordinary
 08:20:05 - 10-Jul-26
Sell* 50 $144.21 Ordinary
 08:19:26 - 10-Jul-26
Sell* 19 $144.33 Ordinary
 08:16:24 - 10-Jul-26
Sell* 24 $144.33 Ordinary
 08:16:24 - 10-Jul-26
Sell* 19 $144.33 Ordinary
 08:16:24 - 10-Jul-26
Sell* 72 $144.31 Ordinary
 08:16:24 - 10-Jul-26
Sell* 72 $144.31 Ordinary
 08:16:24 - 10-Jul-26
Buy* 88 $144.39 Ordinary
 08:16:22 - 10-Jul-26
Buy* 40 $144.40 Ordinary
 08:14:53 - 10-Jul-26
Sell* 40 $144.231 Ordinary
 08:14:43 - 10-Jul-26
Sell* 20 $144.62 Ordinary
 08:14:07 - 10-Jul-26
Sell* 20 $144.62 Ordinary
 08:14:07 - 10-Jul-26
Buy* 25 $144.64 Ordinary
 08:14:07 - 10-Jul-26
Sell* 300 $144.55 Ordinary
 08:14:07 - 10-Jul-26
Sell* 300 $144.55 Ordinary
 08:14:07 - 10-Jul-26
Sell* 250 $144.56 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $144.54 Ordinary
 08:14:07 - 10-Jul-26
Sell* 250 $144.58 Ordinary
 08:14:07 - 10-Jul-26
Sell* 70 $144.54 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $144.54 Ordinary
 08:14:07 - 10-Jul-26
Sell* 47 $144.49 Ordinary
 08:14:06 - 10-Jul-26
Sell* 129 $144.49 Ordinary
 08:14:06 - 10-Jul-26
Sell* 30 $144.561 Ordinary
 08:14:04 - 10-Jul-26
Buy* 5 $144.54 Ordinary
 08:13:56 - 10-Jul-26
Sell* 2 $144.50 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $144.52 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 250 $144.50 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 3 $144.50 Ordinary
 08:13:56 - 10-Jul-26
Buy* 219 $144.50 Ordinary
 08:13:56 - 10-Jul-26
Buy* 219 $144.50 Ordinary
 08:13:56 - 10-Jul-26
Buy* 219 $144.49 Ordinary
 08:13:56 - 10-Jul-26
Buy* 219 $144.49 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $144.42 Ordinary
 08:13:54 - 10-Jul-26
Buy* 92 $144.43 Ordinary
 08:13:54 - 10-Jul-26
Buy* 70 $144.41 Ordinary
 08:13:54 - 10-Jul-26
Buy* 219 $144.43 Ordinary
 08:13:54 - 10-Jul-26
Buy* 40 $144.42 Ordinary
 08:13:51 - 10-Jul-26
Buy* 9 $144.42 Ordinary
 08:13:51 - 10-Jul-26
Buy* 61 $144.42 Ordinary
 08:13:51 - 10-Jul-26
Sell* 20 $144.35 Ordinary
 08:13:47 - 10-Jul-26
Sell* 20 $144.35 Ordinary
 08:13:47 - 10-Jul-26
Sell* 300 $144.28 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $144.21 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $144.21 Ordinary
 08:13:46 - 10-Jul-26
Sell* 250 $144.20 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $144.24 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $144.29 Ordinary
 08:13:46 - 10-Jul-26
Sell* 230 $144.29 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $144.29 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $144.29 Ordinary
 08:13:46 - 10-Jul-26
Sell* 250 $144.27 Ordinary
 08:13:46 - 10-Jul-26
Sell* 250 $144.26 Ordinary
 08:13:46 - 10-Jul-26
Sell* 250 $144.26 Ordinary
 08:13:46 - 10-Jul-26
Sell* 230 $144.26 Ordinary
 08:13:46 - 10-Jul-26
Sell* 230 $144.26 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $144.26 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $144.26 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 20 $144.26 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 20 $144.26 Ordinary
 08:13:46 - 10-Jul-26
Sell* 300 $144.15 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.115 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.115 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.115 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.115 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.125 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.125 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.14 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.14 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.15 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.15 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.16 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $144.16 Ordinary
 08:13:45 - 10-Jul-26
Buy* 403 $144.30 Ordinary
 08:13:44 - 10-Jul-26
Buy* 97 $144.30 Ordinary
 08:13:44 - 10-Jul-26
Buy* 9 $144.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $144.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $144.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $144.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $144.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $144.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $144.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $144.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $144.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $144.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $144.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $144.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $144.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $144.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $144.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $144.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $143.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $143.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $144.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $143.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $143.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $143.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $143.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $143.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $143.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $143.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $143.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $143.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $143.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $143.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $143.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 240 $143.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $143.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $143.83 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $143.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $143.83 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $143.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $144.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $143.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $143.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $143.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $143.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $143.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $143.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $143.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $143.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $143.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $143.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $143.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $143.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $143.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $143.79 Ordinary
 08:13:41 - 10-Jul-26
Sell* 15 $143.86 Ordinary
 08:13:23 - 10-Jul-26
Sell* 10 $143.87 Ordinary
 08:12:02 - 10-Jul-26
Buy* 40 $143.88 Ordinary
 08:10:53 - 10-Jul-26
Buy* 8 $143.73 Ordinary
 08:07:37 - 10-Jul-26
Buy* 8 $143.71 Ordinary
 08:05:20 - 10-Jul-26
Buy* 5 $143.71 Ordinary
 08:05:20 - 10-Jul-26
Buy* 5 $143.71 Ordinary
 08:05:20 - 10-Jul-26
Sell* 2 $143.72 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $143.78 Ordinary
 08:05:11 - 10-Jul-26
Buy* 36 $143.82 Ordinary
 08:04:17 - 10-Jul-26
Sell* 5 $143.83 Ordinary
 08:03:39 - 10-Jul-26
Buy* 2 $143.88 Ordinary
 08:02:50 - 10-Jul-26
Buy* 1 $144.019 Ordinary
 07:59:57 - 10-Jul-26
Sell* 72 $144.00 Ordinary
 07:57:10 - 10-Jul-26
Sell* 80 $144.00 Ordinary
 07:57:10 - 10-Jul-26
Sell* 4 $144.00 Ordinary
 07:57:08 - 10-Jul-26
Sell* 2 $144.02 Ordinary
 07:56:58 - 10-Jul-26
Sell* 5 $144.11 Ordinary
 07:56:02 - 10-Jul-26
Sell* 13 $144.11 Ordinary
 07:55:50 - 10-Jul-26
Sell* 211 $144.12 Ordinary
 07:55:50 - 10-Jul-26
Sell* 52 $144.12 Ordinary
 07:55:50 - 10-Jul-26
Sell* 167 $144.12 Ordinary
 07:55:50 - 10-Jul-26
Sell* 202 $144.12 Ordinary
 07:55:50 - 10-Jul-26
Sell* 8 $144.12 Ordinary
 07:55:50 - 10-Jul-26
Sell* 214 $144.12 Ordinary
 07:55:50 - 10-Jul-26
Sell* 5 $144.12 Ordinary
 07:55:50 - 10-Jul-26
Sell* 8 $144.12 Ordinary
 07:55:50 - 10-Jul-26
Sell* 9 $144.12 Ordinary
 07:55:50 - 10-Jul-26
Buy* 219 $144.10 Ordinary
 07:47:25 - 10-Jul-26
Sell* 4 $144.09 Ordinary
 07:47:25 - 10-Jul-26
Sell* 6 $144.09 Ordinary
 07:47:25 - 10-Jul-26
Buy* 100 $144.129 Ordinary
 07:45:59 - 10-Jul-26
Buy* 95 $144.12 Ordinary
 07:45:33 - 10-Jul-26
Buy* 44 $144.12 Ordinary
 07:45:33 - 10-Jul-26
Buy* 5 $144.12 Ordinary
 07:45:33 - 10-Jul-26
Buy* 2 $144.12 Ordinary
 07:45:33 - 10-Jul-26
Buy* 7 $144.12 Ordinary
 07:45:33 - 10-Jul-26
Buy* 7 $144.12 Ordinary
 07:45:33 - 10-Jul-26
Buy* 17 $144.12 Ordinary
 07:45:33 - 10-Jul-26
Buy* 10 $144.12 Ordinary
 07:45:33 - 10-Jul-26
Buy* 13 $144.12 Ordinary
 07:45:33 - 10-Jul-26
Sell* 20 $144.08 Ordinary
 07:45:24 - 10-Jul-26
Buy* 30 $144.08 Ordinary
 07:43:58 - 10-Jul-26
Buy* 20 $144.07 Ordinary
 07:42:10 - 10-Jul-26
Buy* 849 $143.97 Ordinary
 07:38:30 - 10-Jul-26
Buy* 6 $143.97 Ordinary
 07:38:30 - 10-Jul-26
Buy* 145 $143.97 Ordinary
 07:38:30 - 10-Jul-26
Sell* 3 $143.97 Ordinary
 07:37:59 - 10-Jul-26
Sell* 10 $143.97 Ordinary
 07:37:59 - 10-Jul-26
Sell* 19 $143.97 Ordinary
 07:37:59 - 10-Jul-26
Sell* 219 $143.96 Ordinary
 07:35:42 - 10-Jul-26
Sell* 219 $143.96 Ordinary
 07:35:42 - 10-Jul-26
Sell* 1 $143.99 Ordinary
 07:35:40 - 10-Jul-26
Sell* 2 $144.00 Ordinary
 07:35:40 - 10-Jul-26
Sell* 3 $144.00 Ordinary
 07:35:40 - 10-Jul-26
Sell* 100 $144.01 Ordinary
 07:34:14 - 10-Jul-26
Sell* 100 $144.01 Ordinary
 07:34:14 - 10-Jul-26
Sell* 2 $144.10 Ordinary
 07:32:49 - 10-Jul-26
Sell* 9 $144.10 Ordinary
 07:32:49 - 10-Jul-26
Sell* 4 $144.10 Ordinary
 07:32:49 - 10-Jul-26
Sell* 2 $144.07 Ordinary
 07:31:52 - 10-Jul-26
Sell* 1 $144.23 Ordinary
 07:30:00 - 10-Jul-26
Buy* 480 $144.30 Ordinary
 07:27:17 - 10-Jul-26
Buy* 57 $144.30 Ordinary
 07:27:17 - 10-Jul-26
Buy* 13 $144.30 Ordinary
 07:27:17 - 10-Jul-26
Sell* 250 $144.25 Ordinary
 07:26:48 - 10-Jul-26
Buy* 250 $144.25 Ordinary
 07:26:48 - 10-Jul-26
Sell* 5 $144.39 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $144.47 Ordinary
 07:24:18 - 10-Jul-26
Sell* 161 $144.47 Ordinary
 07:23:43 - 10-Jul-26
Sell* 19 $144.47 Ordinary
 07:23:43 - 10-Jul-26
Sell* 686 $144.47 Ordinary
 07:20:28 - 10-Jul-26
Sell* 7 $144.47 Ordinary
 07:20:28 - 10-Jul-26
Buy* 3 $144.48 Ordinary
 07:20:03 - 10-Jul-26
Buy* 1 $144.50 Ordinary
 07:17:19 - 10-Jul-26
Buy* 10 $144.44 Ordinary
 07:12:56 - 10-Jul-26
Buy* 100 $144.439 Ordinary
 07:05:49 - 10-Jul-26
Sell* 1 $144.45 Ordinary
 07:05:12 - 10-Jul-26
Sell* 345 $144.50 Ordinary
 07:03:39 - 10-Jul-26
Sell* 26 $144.52 Ordinary
 07:03:29 - 10-Jul-26
Buy* 250 $144.52 Ordinary
 07:03:29 - 10-Jul-26
Sell* 276 $144.52 Ordinary
 07:03:29 - 10-Jul-26
Sell* 440 $144.52 Ordinary
 07:02:47 - 10-Jul-26
Sell* 14 $144.52 Ordinary
 07:02:47 - 10-Jul-26
Sell* 91 $144.52 Ordinary
 07:02:47 - 10-Jul-26
Sell* 77 $144.52 Ordinary
 07:02:47 - 10-Jul-26
Buy* 6 $144.48 Ordinary
 07:00:20 - 10-Jul-26
Buy* 500 $144.50 Ordinary
 07:00:16 - 10-Jul-26
Buy* 10 $144.50 Ordinary
 07:00:16 - 10-Jul-26
Buy* 25 $144.50 Ordinary
 07:00:16 - 10-Jul-26
Buy* 490 $144.50 Ordinary
 07:00:16 - 10-Jul-26
Buy* 110 $144.50 Ordinary
 07:00:16 - 10-Jul-26
Buy* 219 $144.48 Ordinary
 07:00:14 - 10-Jul-26
Buy* 162 $144.48 Ordinary
 07:00:14 - 10-Jul-26
Sell* 35 $144.45 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $144.47 Ordinary
 07:00:02 - 10-Jul-26
Buy* 5 $144.44 Ordinary
 06:58:56 - 10-Jul-26
Buy* 20 $144.435 Ordinary
 06:57:55 - 10-Jul-26
Buy* 20 $144.43 Ordinary
 06:57:07 - 10-Jul-26
Buy* 1 $144.40 Ordinary
 06:47:27 - 10-Jul-26
Sell* 92 $144.40 Ordinary
 06:44:01 - 10-Jul-26
Sell* 5 $144.40 Ordinary
 06:44:01 - 10-Jul-26
Sell* 3 $144.40 Ordinary
 06:44:01 - 10-Jul-26
Buy* 37 $144.34 Ordinary
 06:34:47 - 10-Jul-26
Buy* 13 $144.34 Ordinary
 06:34:47 - 10-Jul-26
Buy* 36 $144.30 Ordinary
 06:31:10 - 10-Jul-26
Buy* 64 $144.30 Ordinary
 06:31:10 - 10-Jul-26
Buy* 15 $144.26 Ordinary
 06:30:20 - 10-Jul-26
Buy* 9 $144.26 Ordinary
 06:30:20 - 10-Jul-26
Buy* 1 $144.26 Ordinary
 06:30:20 - 10-Jul-26
Buy* 20 $144.255 Ordinary
 06:30:17 - 10-Jul-26
Sell* 50 $144.16 Ordinary
 06:27:46 - 10-Jul-26
Sell* 50 $144.08 Ordinary
 06:23:43 - 10-Jul-26
Buy* 1 $144.07 Ordinary
 06:23:09 - 10-Jul-26
Buy* 200 $144.07 Ordinary
 06:23:09 - 10-Jul-26
Buy* 1 $144.07 Ordinary
 06:23:09 - 10-Jul-26
Unknown* 250 $143.97 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 250 $143.97 Ordinary
 06:22:37 - 10-Jul-26
Sell* 250 $143.98 Ordinary
 06:22:37 - 10-Jul-26
Sell* 250 $143.98 Ordinary
 06:22:37 - 10-Jul-26
Sell* 20 $144.01 Ordinary
 06:22:37 - 10-Jul-26
Sell* 250 $144.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $144.04 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $144.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $144.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 50 $144.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 70 $144.12 Ordinary
 06:22:36 - 10-Jul-26
Buy* 70 $144.13 Ordinary
 06:22:36 - 10-Jul-26
Buy* 250 $144.20 Ordinary
 06:22:36 - 10-Jul-26
Sell* 300 $144.19 Ordinary
 06:22:36 - 10-Jul-26
Sell* 300 $144.19 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $144.21 Ordinary
 06:22:36 - 10-Jul-26
Sell* 70 $144.22 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $144.21 Ordinary
 06:22:36 - 10-Jul-26
Sell* 70 $144.23 Ordinary
 06:22:36 - 10-Jul-26
Buy* 44 $144.14 Ordinary
 06:16:06 - 10-Jul-26
Buy* 110 $144.16 Ordinary
 06:08:20 - 10-Jul-26
Sell* 5 $144.09 Ordinary
 06:04:01 - 10-Jul-26
Buy* 66 $144.06 Ordinary
 06:02:30 - 10-Jul-26
Buy* 38 $144.06 Ordinary
 06:02:30 - 10-Jul-26
Buy* 6 $144.06 Ordinary
 06:01:16 - 10-Jul-26
Buy* 28 $144.00 Ordinary
 06:00:28 - 10-Jul-26
Buy* 1 $144.00 Ordinary
 06:00:28 - 10-Jul-26
Buy* 1 $144.00 Ordinary
 06:00:28 - 10-Jul-26
Sell* 100 $143.95 Ordinary
 05:52:00 - 10-Jul-26
Buy* 58 $143.93 Ordinary
 05:37:54 - 10-Jul-26
Buy* 6 $143.93 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $144.00 Ordinary
 05:32:55 - 10-Jul-26
Buy* 1 $143.97 Ordinary
 05:15:26 - 10-Jul-26
Buy* 7 $143.95 Ordinary
 05:15:26 - 10-Jul-26
Buy* 54 $143.95 Ordinary
 05:15:26 - 10-Jul-26
Sell* 128 $143.89 Ordinary
 05:14:25 - 10-Jul-26
Sell* 136 $143.89 Ordinary
 05:14:25 - 10-Jul-26
Sell* 170 $143.89 Ordinary
 05:14:25 - 10-Jul-26
Sell* 66 $143.89 Ordinary
 05:14:25 - 10-Jul-26
Buy* 20 $143.80 Ordinary
 05:11:50 - 10-Jul-26
Buy* 6 $143.755 Ordinary
 05:10:15 - 10-Jul-26
Buy* 3 $143.67 Ordinary
 05:05:31 - 10-Jul-26
Buy* 20 $143.435 Ordinary
 05:02:23 - 10-Jul-26
Buy* 20 $143.435 Ordinary
 05:02:23 - 10-Jul-26
Sell* 27 $143.22 Ordinary
 05:01:45 - 10-Jul-26
Sell* 27 $143.22 Ordinary
 05:01:45 - 10-Jul-26
Buy* 85 $143.24 Ordinary
 05:01:44 - 10-Jul-26
Buy* 85 $143.24 Ordinary
 05:01:44 - 10-Jul-26
Buy* 15 $143.24 Ordinary
 05:01:44 - 10-Jul-26
Buy* 15 $143.24 Ordinary
 05:01:44 - 10-Jul-26
Buy* 70 $143.22 Ordinary
 05:01:29 - 10-Jul-26
Buy* 70 $143.23 Ordinary
 05:01:29 - 10-Jul-26
Buy* 100 $143.27 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $143.27 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $143.31 Ordinary
 05:01:16 - 10-Jul-26
Buy* 6 $143.389 Ordinary
 05:01:15 - 10-Jul-26
Sell* 10 $143.50 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $143.53 Ordinary
 05:00:28 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:40:17 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:40:17 - 10-Jul-26
Buy* 100 $143.55 Ordinary
 04:40:17 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:40:17 - 10-Jul-26
Buy* 100 $143.55 Ordinary
 04:40:17 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:40:17 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:40:17 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:40:17 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:37:24 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:37:24 - 10-Jul-26
Buy* 100 $143.55 Ordinary
 04:37:24 - 10-Jul-26
Buy* 100 $143.55 Ordinary
 04:37:24 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:37:18 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:37:18 - 10-Jul-26
Buy* 18 $143.56 Ordinary
 04:36:46 - 10-Jul-26
Buy* 18 $143.56 Ordinary
 04:36:46 - 10-Jul-26
Buy* 70 $143.55 Ordinary
 04:36:39 - 10-Jul-26
Buy* 100 $143.55 Ordinary
 04:36:39 - 10-Jul-26
Buy* 100 $143.55 Ordinary
 04:36:39 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:36:39 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:36:39 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:36:38 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:36:38 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:36:38 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:36:38 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:36:38 - 10-Jul-26
Buy* 219 $143.55 Ordinary
 04:36:38 - 10-Jul-26
Sell* 200 $143.56 Ordinary
 04:36:36 - 10-Jul-26
Buy* 20 $143.62 Ordinary
 04:35:56 - 10-Jul-26
Buy* 3 $143.54 Ordinary
 04:30:24 - 10-Jul-26
Sell* 29 $143.65 Ordinary
 04:21:30 - 10-Jul-26
Sell* 116 $143.65 Ordinary
 04:21:30 - 10-Jul-26
Sell* 219 $143.65 Ordinary
 04:21:30 - 10-Jul-26
Sell* 1 $143.72 Ordinary
 04:20:00 - 10-Jul-26
Buy* 2 $143.76 Ordinary
 04:16:27 - 10-Jul-26
Buy* 20 $143.75 Ordinary
 04:15:12 - 10-Jul-26
Buy* 6 $143.77 Ordinary
 04:14:56 - 10-Jul-26
Buy* 1 $143.75 Ordinary
 04:14:52 - 10-Jul-26
Sell* 5 $143.60 Ordinary
 04:09:32 - 10-Jul-26
Sell* 5 $143.60 Ordinary
 04:09:32 - 10-Jul-26
Sell* 1 $143.60 Ordinary
 04:09:32 - 10-Jul-26
Sell* 1 $143.60 Ordinary
 04:09:32 - 10-Jul-26
Unknown* 20 $143.62 Ordinary
 04:09:32 - 10-Jul-26
Sell* 1 $143.39 Ordinary
 04:07:15 - 10-Jul-26
Buy* 8 $143.39 Ordinary
 04:06:05 - 10-Jul-26
Buy* 36 $143.34 Ordinary
 04:05:25 - 10-Jul-26
Buy* 12 $143.34 Ordinary
 04:05:25 - 10-Jul-26
Buy* 6 $143.34 Ordinary
 04:05:25 - 10-Jul-26
Buy* 36 $143.34 Ordinary
 04:05:25 - 10-Jul-26
Buy* 6 $143.34 Ordinary
 04:05:25 - 10-Jul-26
Buy* 5 $143.34 Ordinary
 04:05:25 - 10-Jul-26
Sell* 70 $143.28 Ordinary
 04:03:18 - 10-Jul-26
Buy* 7 $143.29 Ordinary
 04:03:18 - 10-Jul-26
Sell* 1 $143.27 Ordinary
 04:02:50 - 10-Jul-26
Sell* 1 $143.27 Ordinary
 04:02:50 - 10-Jul-26
Sell* 30 $143.27 Ordinary
 04:02:50 - 10-Jul-26
Buy* 93 $143.29 Ordinary
 04:02:36 - 10-Jul-26
Buy* 7 $143.29 Ordinary
 04:02:36 - 10-Jul-26
Buy* 7 $143.29 Ordinary
 04:02:36 - 10-Jul-26
Buy* 70 $143.34 Ordinary
 04:01:52 - 10-Jul-26
Buy* 8 $143.35 Ordinary
 04:01:49 - 10-Jul-26
Buy* 8 $143.35 Ordinary
 04:01:49 - 10-Jul-26
Buy* 25 $143.36 Ordinary
 04:00:13 - 10-Jul-26
Sell* 5 $143.37 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $143.42 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $143.71 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $143.41 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84