| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $148.96 | Ordinary |
17:29:51 - 28-Sep-26 |
| Sell* | 70 | $148.89 | Ordinary |
17:24:34 - 28-Sep-26 |
| Sell* | 1 | $148.82 | Ordinary |
17:19:17 - 28-Sep-26 |
| Sell* | 23 | $148.79 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 1 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 4 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 14 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 1 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 4 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 15 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 62 | $148.76 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 77 | $148.75 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 77 | $148.76 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 25 | $148.761 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 4 | $148.76 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 6 | $148.76 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 25 | $148.74 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 23 | $148.73 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 1 | $148.71 | Ordinary |
16:58:04 - 28-Sep-26 |
| Buy* | 1 | $148.71 | Ordinary |
16:58:04 - 28-Sep-26 |
| Sell* | 3 | $148.70 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 7 | $148.70 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 23 | $148.73 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 120 | $148.73 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 86 | $148.73 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 120 | $148.73 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 100 | $148.73 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 14 | $148.73 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 131 | $148.73 | Ordinary |
16:57:21 - 28-Sep-26 |
| Unknown* | 1 | $148.74 | Ordinary |
16:57:20 - 28-Sep-26 |
| Sell* | 13 | $148.74 | Ordinary |
16:57:20 - 28-Sep-26 |
| Unknown* | 20 | $148.74 | Ordinary |
16:57:20 - 28-Sep-26 |
| Sell* | 100 | $148.75 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 100 | $148.75 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 100 | $148.73 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 100 | $148.73 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 100 | $148.73 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 142 | $148.72 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 42 | $148.73 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 100 | $148.73 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 100 | $148.73 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 23 | $148.71 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 23 | $148.72 | Ordinary |
16:56:43 - 28-Sep-26 |
| Sell* | 7 | $148.65 | Ordinary |
16:56:09 - 28-Sep-26 |
| Buy* | 174 | $148.69 | Ordinary |
16:56:09 - 28-Sep-26 |
| Buy* | 23 | $148.69 | Ordinary |
16:56:09 - 28-Sep-26 |
| Buy* | 174 | $148.69 | Ordinary |
16:56:09 - 28-Sep-26 |
| Buy* | 4 | $148.46 | Ordinary |
16:52:58 - 28-Sep-26 |
| Sell* | 15 | $148.45 | Ordinary |
16:51:27 - 28-Sep-26 |
| Buy* | 7 | $148.53 | Ordinary |
16:49:25 - 28-Sep-26 |
| Buy* | 100 | $148.53 | Ordinary |
16:49:25 - 28-Sep-26 |
| Buy* | 100 | $148.53 | Ordinary |
16:49:25 - 28-Sep-26 |
| Buy* | 100 | $148.53 | Ordinary |
16:49:24 - 28-Sep-26 |
| Buy* | 100 | $148.53 | Ordinary |
16:49:24 - 28-Sep-26 |
| Buy* | 5 | $148.68 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 23 | $148.67 | Ordinary |
16:36:57 - 28-Sep-26 |
| Sell* | 23 | $148.67 | Ordinary |
16:36:57 - 28-Sep-26 |
| Buy* | 23 | $148.69 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 2 | $148.69 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 2 | $148.69 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 1 | $148.68 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 1 | $148.68 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 1 | $148.739 | Ordinary |
16:29:30 - 28-Sep-26 |
| Buy* | 6 | $148.60 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 6 | $148.60 | Ordinary |
16:17:27 - 28-Sep-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 40 | $148.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 60 | $148.59 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 14 | $148.57 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 12 | $148.53 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $148.54 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 3 | $148.56 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 8 | $148.58 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $148.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 4 | $148.57 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 44 | $148.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 44 | $148.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 5 | $148.62 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 7 | $148.62 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 47 | $148.57 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $148.56 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $148.57 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $148.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $148.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $148.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 322 | $148.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 178 | $148.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $148.64 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $148.71 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 2 | $148.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 214 | $148.68 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 102 | $148.68 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 18 | $148.69 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 50 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 150 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 150 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 50 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 150 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 150 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $148.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $148.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 58 | $148.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $148.78 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 1 | $148.74 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 1 | $148.74 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $148.725 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $149.151 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 200 | $149.03 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 300 | $149.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $149.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $149.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $149.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 42 | $149.065 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 42 | $149.065 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 14 | $149.00 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 176 | $149.00 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 24 | $149.00 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 200 | $149.00 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 200 | $149.00 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 50 | $149.00 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 150 | $149.00 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 28 | $149.00 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 150 | $149.00 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 22 | $149.00 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 150 | $149.00 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 750 | $149.00 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $148.95 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 2 | $148.95 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $148.95 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 195 | $148.95 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 19 | $148.95 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $148.935 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1,000 | $148.99 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $148.995 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Unknown* | 100 | $148.95 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $148.995 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 47 | $148.915 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 12 | $148.95 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 88 | $148.95 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 44 | $148.95 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 56 | $148.95 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 50 | $149.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 26 | $149.615 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 50 | $149.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 50 | $149.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 26 | $149.615 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 3 | $149.63 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 149 | $149.63 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 50 | $149.63 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 250 | $149.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $149.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $149.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 150 | $149.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 2 | $149.49 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 50 | $149.59 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 50 | $149.59 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 50 | $149.59 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 50 | $149.59 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 50 | $149.59 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 50 | $149.59 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 50 | $149.62 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 50 | $149.62 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 50 | $149.62 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 122 | $149.685 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 36 | $149.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 64 | $149.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $149.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 122 | $149.685 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $149.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $149.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $149.685 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 150 | $149.685 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 122 | $149.685 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $149.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 150 | $149.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 114 | $149.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 150 | $149.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 86 | $149.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $149.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $149.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $149.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $149.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $149.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $149.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 26 | $149.625 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 26 | $149.625 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 200 | $149.74 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $149.74 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 30 | $149.67 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $149.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 21 | $149.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $149.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $149.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $149.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $149.57 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $149.57 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 50 | $149.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $149.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $149.62 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 150 | $149.62 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 25 | $149.62 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $149.58 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $149.58 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 1,000 | $149.60 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 40 | $149.50 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 400 | $149.68 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 47 | $149.79 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 100 | $149.79 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 200 | $149.77 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 200 | $149.77 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 200 | $149.77 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 200 | $149.77 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 166 | $149.76 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 166 | $149.76 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 50 | $149.78 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $149.78 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $149.78 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $149.79 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $149.79 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 214 | $149.79 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 200 | $149.82 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 200 | $149.82 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 100 | $149.78 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $149.78 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 200 | $149.80 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 190 | $149.80 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 10 | $149.80 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 200 | $149.80 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 200 | $149.80 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 200 | $149.82 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 200 | $149.82 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 50 | $149.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 214 | $149.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 151 | $149.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 17 | $149.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 151 | $149.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $149.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 214 | $149.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 71 | $149.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 80 | $149.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 63 | $149.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 63 | $149.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 214 | $149.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 63 | $149.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $149.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $149.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 214 | $149.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 214 | $149.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 150 | $149.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 214 | $149.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $149.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $149.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $149.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $149.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $149.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 214 | $149.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 123 | $149.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 91 | $149.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 200 | $149.78 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $149.78 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 50 | $149.84 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 20 | $149.72 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $149.77 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 60 | $149.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 800 | $149.80 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 70 | $149.80 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 80 | $149.90 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $149.97 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 36 | $149.97 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 164 | $149.97 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 141 | $149.97 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 58 | $149.97 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 90 | $150.00 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $150.04 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 200 | $150.15 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 200 | $150.15 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 3 | $150.10 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 197 | $150.10 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 1 | $150.11 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 200 | $150.08 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 200 | $150.09 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 200 | $150.09 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 200 | $150.16 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 200 | $150.16 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 88 | $150.23 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 12 | $150.23 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 20 | $150.23 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 300 | $150.16 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $150.17 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $150.17 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $150.17 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $150.21 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.165 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 27 | $150.24 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $150.24 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $150.21 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 6 | $150.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $150.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $150.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $150.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $150.105 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $150.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $150.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $150.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $150.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $150.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $150.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $150.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 132 | $150.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 74 | $150.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $150.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $150.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $150.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $150.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $150.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 500 | $150.53 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 15 | $150.53 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $150.53 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 50 | $150.40 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 100 | $149.53 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 300 | $149.57 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 238 | $149.479 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 150 | $149.50 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 50 | $149.50 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 19 | $149.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 81 | $149.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $149.66 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $149.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $149.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $149.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $149.67 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 50 | $149.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $149.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $149.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $149.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $149.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $149.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 50 | $149.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $149.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $149.85 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 42 | $149.799 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $149.799 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $149.799 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $149.799 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $149.799 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $149.799 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $149.799 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 250 | $149.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 25 | $149.69 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $149.68 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $149.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $149.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $149.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $149.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $149.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $149.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 400 | $149.44 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 150 | $149.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $149.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $149.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 505 | $149.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $149.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $149.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $149.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 150 | $149.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 20 | $149.45 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 48 | $149.39 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 52 | $149.39 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $149.38 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $149.38 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $149.38 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 160 | $149.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $149.11 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 46 | $149.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 50 | $149.17 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 50 | $149.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $149.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 250 | $149.26 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 150 | $149.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $149.11 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $149.11 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $149.11 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $149.17 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 214 | $149.17 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 50 | $149.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 50 | $149.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $149.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $149.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 72 | $148.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 28 | $148.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 31 | $148.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 69 | $148.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $148.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $149.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $149.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $149.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $149.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $149.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 214 | $149.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $148.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $148.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $148.915 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 69 | $148.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $149.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 42 | $148.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $148.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 150 | $148.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $148.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $148.90 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 150 | $148.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $148.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $148.915 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 69 | $148.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $148.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $148.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $148.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $148.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $148.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 41 | $148.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 50 | $148.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 50 | $148.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 50 | $148.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $148.825 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $148.825 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 300 | $148.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 79 | $148.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $148.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $148.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 130 | $148.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $149.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,000 | $149.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 150 | $148.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 79 | $148.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 88 | $148.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $148.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $148.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 400 | $148.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 300 | $148.20 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 200 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 150 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 91 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 150 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 50 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 200 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 5 | $148.07 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 30 | $147.97 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 300 | $147.95 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 1 | $147.93 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 400 | $148.60 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 4 | $147.90 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 350 | $148.60 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 6 | $147.92 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $147.92 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 2 | $147.91 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $148.379 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 10 | $147.965 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 1 | $148.409 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 10 | $147.991 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 20 | $148.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 10 | $148.37 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $147.891 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 9 | $148.401 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 6 | $147.86 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $147.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.805 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 150 | $147.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 49 | $147.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $147.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $147.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $147.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $147.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $147.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 148 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $147.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $147.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $147.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 148 | $147.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $147.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $147.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.845 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 181 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $147.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $147.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $147.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $147.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 41 | $147.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 250 | $147.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $147.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 1 | $148.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $150.24 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 30 | $148.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 34 | $150.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $150.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $147.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $150.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 34 | $150.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $150.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 49 | $150.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $150.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 3 | $148.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $150.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $147.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 51 | $150.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $147.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $150.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $148.05 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $150.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 50 | $150.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 66 | $148.08 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $150.29 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 34 | $148.08 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 594 | $148.29 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 61 | $148.08 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 287 | $148.29 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 34 | $148.08 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 5 | $148.08 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 30 | $148.38 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 2 | $150.02 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 7 | $148.39 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 5 | $148.141 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 9 | $148.51 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 15 | $149.905 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 15 | $149.905 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 300 | $148.57 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 9 | $148.20 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 24 | $149.90 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 300 | $148.57 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 95 | $149.99 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 64 | $149.99 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 6 | $148.20 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 9 | $149.93 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 200 | $148.52 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 23 | $148.20 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 9 | $149.93 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 3 | $148.52 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 50 | $149.98 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 387 | $149.949 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 5 | $148.25 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 11 | $149.82 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 50 | $149.98 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 5 | $149.85 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 16 | $149.98 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 95 | $149.85 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 16 | $149.98 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 200 | $149.85 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $148.331 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 2 | $149.96 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $149.85 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 76 | $148.361 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 70 | $150.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 530 | $150.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 40 | $150.10 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 74 | $150.179 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $150.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 50 | $150.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $150.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $150.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $150.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 101 | $150.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 49 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 214 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $150.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $150.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $150.455 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $150.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $150.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 214 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 214 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 214 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 214 | $150.49 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 100 | $150.38 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 100 | $150.38 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 214 | $150.27 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 214 | $150.27 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $150.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $150.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $150.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $150.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $150.29 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $150.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $150.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $150.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $150.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $150.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $150.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $150.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $150.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $150.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $150.32 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $150.32 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $150.30 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $150.30 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 50 | $150.31 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $150.31 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $150.31 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $150.33 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $150.33 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $150.33 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 100 | $150.35 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 100 | $150.35 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 1 | $150.32 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 45 | $150.30 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 8 | $150.30 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 7 | $150.30 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 99 | $150.34 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 100 | $150.33 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 100 | $150.33 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 1 | $150.35 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 69 | $150.40 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 1 | $150.41 | Ordinary |
09:22:29 - 28-Sep-26 |
| Sell* | 127 | $150.49 | Ordinary |
09:21:07 - 28-Sep-26 |
| Buy* | 3 | $150.50 | Ordinary |
09:20:54 - 28-Sep-26 |
| Sell* | 29 | $150.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 99 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 47 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 29 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 19 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 18 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 131 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 71 | $150.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 11 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 11 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 19 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 6 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 19 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 153 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 50 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 74 | $150.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 74 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 250 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 6 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $150.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 71 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 68 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $150.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $150.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 68 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 29 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 71 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 45 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 55 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 20 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $150.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 115 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 21 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 73 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 29 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 29 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 250 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 32 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $150.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 7 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 55 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 157 | $150.58 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 62 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 62 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 34 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 29 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 20 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $150.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 250 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 73 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 250 | $150.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.57 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 148 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 27 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 7 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 6 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 6 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $150.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 13 | $150.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 189 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 25 | $150.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 214 | $150.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 214 | $150.51 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 214 | $150.51 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 70 | $150.56 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 78 | $150.50 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 2 | $150.50 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 50 | $150.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 250 | $150.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 250 | $150.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 70 | $150.65 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 214 | $150.67 | Ordinary |
09:17:28 - 28-Sep-26 |
| Sell* | 70 | $150.71 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 3 | $150.64 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 214 | $150.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 214 | $150.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 214 | $150.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 214 | $150.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 5 | $150.58 | Ordinary |
09:06:40 - 28-Sep-26 |
| Buy* | 2 | $150.619 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 135 | $150.58 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 4 | $150.58 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 10 | $150.58 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 1 | $150.58 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 1 | $150.56 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 43 | $150.86 | Ordinary |
09:00:03 - 28-Sep-26 |
| Buy* | 10 | $150.86 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 96 | $150.89 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 48 | $150.77 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 200 | $150.86 | Ordinary |
08:54:28 - 28-Sep-26 |
| Sell* | 100 | $150.86 | Ordinary |
08:54:28 - 28-Sep-26 |
| Buy* | 174 | $150.80 | Ordinary |
08:53:48 - 28-Sep-26 |
| Buy* | 20 | $150.80 | Ordinary |
08:53:48 - 28-Sep-26 |
| Buy* | 5 | $150.80 | Ordinary |
08:53:48 - 28-Sep-26 |
| Buy* | 1 | $150.80 | Ordinary |
08:53:48 - 28-Sep-26 |
| Buy* | 1 | $150.77 | Ordinary |
08:53:47 - 28-Sep-26 |
| Buy* | 4 | $150.77 | Ordinary |
08:53:47 - 28-Sep-26 |
| Buy* | 1 | $150.77 | Ordinary |
08:53:47 - 28-Sep-26 |
| Buy* | 1 | $150.769 | Ordinary |
08:53:24 - 28-Sep-26 |
| Sell* | 20 | $150.76 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 70 | $150.76 | Ordinary |
08:50:52 - 28-Sep-26 |
| Buy* | 25 | $150.80 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 250 | $150.79 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 70 | $150.79 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 250 | $150.79 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 20 | $150.79 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 70 | $150.78 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 200 | $150.76 | Ordinary |
08:47:41 - 28-Sep-26 |
| Buy* | 96 | $150.79 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 95 | $150.69 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 1 | $150.63 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 9 | $150.63 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 9 | $150.63 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 2 | $150.63 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 9 | $150.63 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 1 | $150.63 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 9 | $150.63 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 20 | $150.60 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 20 | $150.61 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 120 | $150.60 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 50 | $150.60 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 130 | $150.60 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 70 | $150.60 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 200 | $150.60 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 50 | $150.64 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 200 | $150.64 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 70 | $150.53 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 194 | $150.52 | Ordinary |
08:40:46 - 28-Sep-26 |
| Buy* | 100 | $150.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $150.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.53 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $150.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.51 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 61 | $150.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $150.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 37 | $150.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 41 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 34 | $150.45 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 45 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 11 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 198 | $150.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4 | $150.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4 | $150.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $150.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.51 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $150.45 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 21 | $150.51 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 60 | $150.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 33 | $150.45 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $150.44 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 11 | $150.36 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.36 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 22 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 28 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 51 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 15 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 21 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 28 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.51 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.43 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 34 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 15 | $150.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $150.32 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.36 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 21 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 21 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $150.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.35 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 11 | $150.32 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $150.32 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $150.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 27 | $150.30 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 17 | $150.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $150.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $150.43 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 81 | $150.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $150.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 60 | $150.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 81 | $150.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $150.51 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $150.53 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $150.53 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 20 | $150.57 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 1 | $150.57 | Ordinary |
08:38:18 - 28-Sep-26 |
| Sell* | 50 | $150.57 | Ordinary |
08:38:18 - 28-Sep-26 |
| Sell* | 100 | $150.65 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 100 | $150.65 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 900 | $150.72 | Ordinary |
08:36:50 - 28-Sep-26 |
| Buy* | 1 | $150.77 | Ordinary |
08:36:34 - 28-Sep-26 |
| Buy* | 84 | $150.75 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 2 | $150.49 | Ordinary |
08:32:27 - 28-Sep-26 |
| Sell* | 60 | $150.50 | Ordinary |
08:32:25 - 28-Sep-26 |
| Buy* | 20 | $150.57 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 4 | $150.56 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 20 | $150.56 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 1 | $150.56 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 70 | $150.60 | Ordinary |
08:28:54 - 28-Sep-26 |
| Sell* | 2 | $150.86 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 2 | $150.86 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 96 | $150.87 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 25 | $150.87 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 20 | $150.67 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 200 | $150.67 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 250 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 15 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 11 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 9 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 7 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 7 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 6 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 11 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 31 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 31 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 31 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 31 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 21 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 10 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 10 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 3 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 6 | $150.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 5 | $150.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3 | $150.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 10 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 21 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 52 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 21 | $150.74 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 158 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 7 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 31 | $150.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 85 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 10 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 21 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $150.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 21 | $150.74 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 150 | $150.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $150.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 30 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 7 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 10 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 52 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 21 | $150.74 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 52 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 21 | $150.74 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 12 | $150.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1 | $150.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 73 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 19 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 237 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 21 | $150.67 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 21 | $150.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $150.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.73 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.73 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.73 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.74 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.74 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $150.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.72 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.74 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 242 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $150.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.70 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $150.73 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $150.75 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $150.81 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4 | $150.81 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 7 | $150.81 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.81 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 6 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 13 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 96 | $150.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $150.80 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 17 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 13 | $150.66 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 70 | $150.65 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 20 | $150.63 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 70 | $150.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 70 | $150.49 | Ordinary |
08:23:11 - 28-Sep-26 |
| Sell* | 70 | $150.47 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 70 | $150.47 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 44 | $150.50 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 3 | $150.50 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 10 | $150.50 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $150.63 | Ordinary |
08:22:32 - 28-Sep-26 |
| Buy* | 5 | $150.66 | Ordinary |
08:16:31 - 28-Sep-26 |
| Sell* | 1 | $150.48 | Ordinary |
08:13:32 - 28-Sep-26 |
| Sell* | 1 | $150.50 | Ordinary |
08:13:30 - 28-Sep-26 |
| Buy* | 108 | $150.79 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 1 | $150.75 | Ordinary |
08:11:32 - 28-Sep-26 |
| Buy* | 1 | $150.74 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 28 | $150.69 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 35 | $150.50 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 300 | $150.50 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 500 | $150.50 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 1 | $150.55 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 2 | $150.58 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 5 | $150.70 | Ordinary |
08:07:13 - 28-Sep-26 |
| Buy* | 52 | $150.80 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 75 | $150.80 | Ordinary |
08:06:54 - 28-Sep-26 |
| Buy* | 25 | $150.80 | Ordinary |
08:06:54 - 28-Sep-26 |
| Buy* | 19 | $150.78 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 1 | $150.78 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 50 | $150.72 | Ordinary |
08:06:41 - 28-Sep-26 |
| Sell* | 200 | $150.72 | Ordinary |
08:06:41 - 28-Sep-26 |
| Sell* | 50 | $150.72 | Ordinary |
08:06:41 - 28-Sep-26 |
| Sell* | 200 | $150.72 | Ordinary |
08:06:41 - 28-Sep-26 |
| Sell* | 20 | $150.74 | Ordinary |
08:06:17 - 28-Sep-26 |
| Sell* | 20 | $150.74 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 20 | $150.74 | Ordinary |
08:05:54 - 28-Sep-26 |
| Sell* | 10 | $150.56 | Ordinary |
08:05:18 - 28-Sep-26 |
| Sell* | 50 | $150.56 | Ordinary |
08:04:21 - 28-Sep-26 |
| Sell* | 200 | $150.56 | Ordinary |
08:04:21 - 28-Sep-26 |
| Sell* | 50 | $150.55 | Ordinary |
08:04:21 - 28-Sep-26 |
| Sell* | 200 | $150.55 | Ordinary |
08:04:21 - 28-Sep-26 |
| Sell* | 50 | $150.55 | Ordinary |
08:04:21 - 28-Sep-26 |
| Sell* | 200 | $150.55 | Ordinary |
08:04:21 - 28-Sep-26 |
| Sell* | 50 | $150.55 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 50 | $150.55 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 200 | $150.55 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 200 | $150.55 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 16 | $150.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 12 | $150.58 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 288 | $150.58 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 12 | $150.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $150.58 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 13 | $150.58 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $150.58 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 13 | $150.58 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $150.58 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $150.57 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 70 | $150.55 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 50 | $150.59 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $150.59 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 200 | $150.59 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 200 | $150.59 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $150.58 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 200 | $150.58 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $150.58 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 200 | $150.58 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $150.55 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 200 | $150.55 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $150.53 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 200 | $150.53 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $150.54 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 200 | $150.54 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $150.46 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 50 | $150.46 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $150.46 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $150.46 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $150.45 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 50 | $150.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $150.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $150.44 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $150.42 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $150.42 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 50 | $150.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $150.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $150.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $150.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $150.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 11 | $150.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $150.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 22 | $150.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $150.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $150.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $150.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $150.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $150.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $150.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 15 | $150.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $150.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $150.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $150.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $150.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $150.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $150.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $150.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $150.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $150.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $150.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $150.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $150.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $150.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $150.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $150.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $150.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $150.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $150.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $150.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $150.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $150.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $150.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $150.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $150.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $150.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $150.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $150.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $150.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 46 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $150.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $150.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $150.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $150.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $150.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $150.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $150.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $150.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $150.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $150.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $150.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $150.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $150.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 21 | $150.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 255 | $150.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $150.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 151 | $150.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 262 | $150.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $150.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $150.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $150.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $150.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 71 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 23 | $150.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $150.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 2 | $150.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $150.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $150.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $150.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $150.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $150.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $150.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $150.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $150.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $150.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $150.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $150.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $150.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $150.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $150.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $150.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $150.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $149.87 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 11 | $149.87 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 220 | $149.88 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 14 | $150.00 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 18 | $150.03 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 2 | $150.03 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 2 | $150.03 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $150.04 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 6 | $150.04 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 20 | $150.06 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $150.15 | Ordinary |
07:57:39 - 28-Sep-26 |
| Buy* | 7 | $150.07 | Ordinary |
07:53:59 - 28-Sep-26 |
| Buy* | 7 | $150.07 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 8 | $150.10 | Ordinary |
07:53:40 - 28-Sep-26 |
| Buy* | 20 | $150.14 | Ordinary |
07:50:37 - 28-Sep-26 |
| Buy* | 11 | $150.14 | Ordinary |
07:50:37 - 28-Sep-26 |
| Buy* | 24 | $150.18 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 1 | $150.18 | Ordinary |
07:49:36 - 28-Sep-26 |
| Buy* | 3 | $150.17 | Ordinary |
07:48:06 - 28-Sep-26 |
| Sell* | 333 | $150.15 | Ordinary |
07:47:56 - 28-Sep-26 |
| Buy* | 214 | $150.23 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 250 | $150.22 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 63 | $150.21 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 214 | $150.21 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 428 | $150.209 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 214 | $150.21 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 214 | $150.21 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 214 | $150.209 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 214 | $150.21 | Ordinary |
07:46:42 - 28-Sep-26 |
| Sell* | 290 | $150.20 | Ordinary |
07:46:22 - 28-Sep-26 |
| Sell* | 13 | $150.20 | Ordinary |
07:46:22 - 28-Sep-26 |
| Sell* | 11 | $150.20 | Ordinary |
07:46:22 - 28-Sep-26 |
| Sell* | 1 | $150.20 | Ordinary |
07:46:21 - 28-Sep-26 |
| Sell* | 2 | $150.20 | Ordinary |
07:46:21 - 28-Sep-26 |
| Sell* | 16 | $150.20 | Ordinary |
07:46:21 - 28-Sep-26 |
| Sell* | 214 | $150.20 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 214 | $150.21 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 214 | $150.12 | Ordinary |
07:43:03 - 28-Sep-26 |
| Buy* | 9 | $150.14 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 29 | $150.07 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 250 | $150.07 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 51 | $150.07 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 4 | $150.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 250 | $150.06 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 13 | $150.07 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 64 | $150.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 4 | $150.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 25 | $150.08 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 225 | $150.06 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 25 | $150.06 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 4 | $150.10 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 214 | $150.10 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 214 | $150.10 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 30 | $150.16 | Ordinary |
07:42:16 - 28-Sep-26 |
| Buy* | 50 | $150.16 | Ordinary |
07:42:16 - 28-Sep-26 |
| Buy* | 200 | $150.16 | Ordinary |
07:42:16 - 28-Sep-26 |
| Buy* | 200 | $150.16 | Ordinary |
07:42:16 - 28-Sep-26 |
| Buy* | 20 | $150.16 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 214 | $150.17 | Ordinary |
07:41:45 - 28-Sep-26 |
| Sell* | 214 | $150.16 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 214 | $150.19 | Ordinary |
07:41:39 - 28-Sep-26 |
| Sell* | 13 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 13 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 13 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 210 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 210 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 210 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 22 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 13 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 25 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 44 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 9 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 200 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 20 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 204 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 65 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 185 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 65 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 250 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 44 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 220 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $150.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 250 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 65 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 65 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 65 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 250 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $150.24 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.17 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.17 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 70 | $150.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 26 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 22 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.17 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 250 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $150.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 26 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 250 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 4 | $150.23 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 250 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 4 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 287 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.22 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 60 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 287 | $150.21 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $150.20 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $150.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 214 | $150.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $150.11 | Ordinary |
07:35:42 - 28-Sep-26 |
| Sell* | 5 | $150.111 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 376 | $150.18 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 16 | $150.18 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 8 | $150.18 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 1 | $150.27 | Ordinary |
07:30:00 - 28-Sep-26 |
| Sell* | 2 | $150.22 | Ordinary |
07:28:55 - 28-Sep-26 |
| Sell* | 6 | $150.20 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 8 | $150.20 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 36 | $150.20 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 1 | $150.241 | Ordinary |
07:25:09 - 28-Sep-26 |
| Buy* | 70 | $149.82 | Ordinary |
07:20:45 - 28-Sep-26 |
| Buy* | 100 | $149.85 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 70 | $149.85 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 100 | $149.85 | Ordinary |
07:20:35 - 28-Sep-26 |
| Sell* | 200 | $150.12 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 70 | $150.12 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 180 | $150.12 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 20 | $150.12 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 70 | $149.99 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 62 | $149.90 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $149.809 | Ordinary |
07:08:57 - 28-Sep-26 |
| Sell* | 10 | $149.78 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 30 | $149.83 | Ordinary |
07:07:20 - 28-Sep-26 |
| Buy* | 100 | $149.799 | Ordinary |
07:06:12 - 28-Sep-26 |
| Sell* | 3 | $149.87 | Ordinary |
07:03:43 - 28-Sep-26 |
| Sell* | 7 | $149.87 | Ordinary |
07:03:41 - 28-Sep-26 |
| Buy* | 100 | $149.91 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $149.91 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 1 | $149.90 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 1 | $149.93 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 50 | $150.00 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 49 | $150.18 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $150.18 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 200 | $150.18 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 200 | $150.18 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 1 | $150.18 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $150.18 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 200 | $150.18 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $150.18 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 200 | $150.18 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $150.23 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 200 | $150.23 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 5 | $150.15 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 66 | $150.12 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 27 | $150.15 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 5 | $150.14 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 5 | $150.14 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 27 | $150.14 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 250 | $150.16 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 27 | $150.16 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 250 | $150.16 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 5 | $150.16 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 100 | $150.14 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 100 | $150.14 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 8 | $150.20 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 8 | $150.20 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 72 | $150.20 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 13 | $150.07 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $150.06 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $150.04 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 13 | $150.07 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $150.06 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $150.04 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 20 | $149.99 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $149.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 200 | $149.94 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 250 | $149.91 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $149.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $149.94 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 250 | $149.91 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $149.91 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 50 | $149.91 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 200 | $149.91 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 200 | $149.91 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 12 | $149.91 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 18 | $149.91 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 27 | $149.91 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 40 | $149.91 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $149.92 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $149.92 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 50 | $149.94 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 50 | $149.94 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 200 | $149.94 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 200 | $149.94 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $149.95 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 230 | $149.95 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $149.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 13 | $149.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $149.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 20 | $149.95 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $149.85 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 200 | $149.85 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $149.85 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 200 | $149.85 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 459 | $149.769 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 183 | $149.769 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 214 | $149.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 66 | $149.71 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $149.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 152 | $149.81 | Ordinary |
06:59:24 - 28-Sep-26 |
| Buy* | 1 | $149.81 | Ordinary |
06:59:24 - 28-Sep-26 |
| Buy* | 1 | $149.81 | Ordinary |
06:59:24 - 28-Sep-26 |
| Buy* | 6 | $149.87 | Ordinary |
06:59:03 - 28-Sep-26 |
| Buy* | 2 | $149.87 | Ordinary |
06:59:03 - 28-Sep-26 |
| Buy* | 2 | $149.87 | Ordinary |
06:59:03 - 28-Sep-26 |
| Buy* | 200 | $149.88 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 107 | $149.85 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 60 | $149.85 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 16 | $149.85 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 5 | $149.85 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 5 | $149.85 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 7 | $149.85 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 20 | $149.94 | Ordinary |
06:53:53 - 28-Sep-26 |
| Buy* | 5 | $149.94 | Ordinary |
06:53:53 - 28-Sep-26 |
| Buy* | 1 | $149.94 | Ordinary |
06:53:52 - 28-Sep-26 |
| Buy* | 25 | $149.94 | Ordinary |
06:53:52 - 28-Sep-26 |
| Buy* | 5 | $149.94 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 4 | $149.94 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 4 | $149.94 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 4 | $149.94 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 4 | $149.94 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 5 | $149.94 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 5 | $149.94 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 6 | $149.94 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 19 | $149.94 | Ordinary |
06:53:51 - 28-Sep-26 |
| Sell* | 200 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 70 | $150.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 70 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 54 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 14 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 106 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 11 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 6 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 9 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 12 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 14 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 19 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 6 | $150.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 13 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 22 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 18 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $150.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 6 | $150.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 16 | $150.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 6 | $150.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $150.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.04 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 11 | $150.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 5 | $150.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 133 | $150.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 22 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 194 | $150.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 16 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 17 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 53 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 4 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 26 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 81 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.04 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.04 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 4 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 9 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 98 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 13 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 94 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 214 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 43 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 214 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 214 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.04 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.04 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 43 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 22 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 214 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 43 | $149.94 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 13 | $149.94 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.94 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 43 | $149.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 13 | $149.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 22 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 22 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 64 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $149.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $150.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 43 | $149.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 13 | $150.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $149.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 43 | $149.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 18 | $150.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $149.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $150.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 43 | $149.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $149.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $150.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $150.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 13 | $149.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $149.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 70 | $149.94 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $149.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 13 | $149.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $149.94 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $149.93 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 70 | $149.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $149.94 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $149.94 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 37 | $149.76 | Ordinary |
06:48:18 - 28-Sep-26 |
| Buy* | 6 | $149.76 | Ordinary |
06:48:18 - 28-Sep-26 |
| Buy* | 1 | $149.76 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 7 | $149.76 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 12 | $149.76 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 2 | $149.76 | Ordinary |
06:48:11 - 28-Sep-26 |
| Buy* | 6 | $149.74 | Ordinary |
06:43:37 - 28-Sep-26 |
| Buy* | 6 | $149.74 | Ordinary |
06:43:37 - 28-Sep-26 |
| Buy* | 100 | $149.67 | Ordinary |
06:38:48 - 28-Sep-26 |
| Buy* | 100 | $149.67 | Ordinary |
06:38:48 - 28-Sep-26 |
| Buy* | 200 | $149.67 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 200 | $149.67 | Ordinary |
06:38:01 - 28-Sep-26 |
| Sell* | 1 | $149.67 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 7 | $149.79 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 85 | $149.79 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 8 | $149.79 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 10 | $149.63 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 9 | $149.63 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 6 | $149.63 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 2 | $149.67 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 2 | $149.67 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 12 | $149.77 | Ordinary |
06:17:35 - 28-Sep-26 |
| Sell* | 4 | $149.77 | Ordinary |
06:17:35 - 28-Sep-26 |
| Sell* | 9 | $149.66 | Ordinary |
06:14:28 - 28-Sep-26 |
| Sell* | 1 | $149.66 | Ordinary |
06:14:28 - 28-Sep-26 |
| Sell* | 250 | $149.68 | Ordinary |
06:14:27 - 28-Sep-26 |
| Sell* | 27 | $149.68 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 214 | $149.69 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 214 | $149.69 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 20 | $149.68 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 90 | $149.68 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 124 | $149.68 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 70 | $149.67 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 20 | $149.66 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 194 | $149.68 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 20 | $149.67 | Ordinary |
06:14:27 - 28-Sep-26 |
| Sell* | 100 | $149.64 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 185 | $149.64 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 29 | $149.64 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 100 | $149.64 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 214 | $149.64 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 20 | $149.67 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 70 | $149.67 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 70 | $149.66 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 20 | $149.66 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 27 | $149.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 12 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 2 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 25 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 3 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 13 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 11 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 27 | $149.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 27 | $149.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 27 | $149.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $149.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 250 | $149.83 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $149.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 27 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 27 | $149.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 250 | $149.83 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 17 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 27 | $149.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $149.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 250 | $149.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $149.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $149.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 192 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 27 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 250 | $149.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 22 | $149.84 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 250 | $149.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 70 | $149.79 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $149.79 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $149.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 250 | $149.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 27 | $149.79 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $149.79 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 27 | $149.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $149.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 250 | $149.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 300 | $149.83 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 214 | $149.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 4 | $149.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 21 | $149.61 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 9 | $149.61 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 5 | $149.61 | Ordinary |
06:12:41 - 28-Sep-26 |
| Sell* | 3 | $149.59 | Ordinary |
06:12:30 - 28-Sep-26 |
| Sell* | 4 | $149.59 | Ordinary |
06:12:30 - 28-Sep-26 |
| Sell* | 20 | $149.52 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 200 | $149.50 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 175 | $149.50 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 25 | $149.50 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 25 | $149.50 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 5 | $149.51 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 2 | $149.60 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 8 | $149.60 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 5 | $149.60 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $149.60 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 24 | $149.74 | Ordinary |
06:09:51 - 28-Sep-26 |
| Buy* | 4 | $149.74 | Ordinary |
06:09:51 - 28-Sep-26 |
| Buy* | 7 | $149.74 | Ordinary |
06:09:51 - 28-Sep-26 |
| Buy* | 6 | $149.74 | Ordinary |
06:09:51 - 28-Sep-26 |
| Buy* | 9 | $149.74 | Ordinary |
06:09:50 - 28-Sep-26 |
| Sell* | 20 | $149.70 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 111 | $149.93 | Ordinary |
06:06:11 - 28-Sep-26 |
| Buy* | 1 | $150.02 | Ordinary |
06:05:23 - 28-Sep-26 |
| Buy* | 1 | $150.02 | Ordinary |
06:04:05 - 28-Sep-26 |
| Buy* | 15 | $149.98 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 20 | $149.96 | Ordinary |
06:00:02 - 28-Sep-26 |
| Sell* | 1 | $149.91 | Ordinary |
05:59:20 - 28-Sep-26 |
| Buy* | 1 | $149.88 | Ordinary |
05:58:41 - 28-Sep-26 |
| Sell* | 1 | $150.04 | Ordinary |
05:53:47 - 28-Sep-26 |
| Buy* | 5 | $150.10 | Ordinary |
05:52:32 - 28-Sep-26 |
| Sell* | 2 | $149.91 | Ordinary |
05:33:23 - 28-Sep-26 |
| Buy* | 15 | $149.97 | Ordinary |
05:28:13 - 28-Sep-26 |
| Sell* | 2 | $149.98 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $150.03 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $150.03 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 80 | $149.76 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 20 | $149.77 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 10 | $149.76 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 70 | $149.77 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 20 | $149.78 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 6 | $149.71 | Ordinary |
05:16:58 - 28-Sep-26 |
| Sell* | 4 | $149.71 | Ordinary |
05:16:58 - 28-Sep-26 |
| Sell* | 7 | $149.71 | Ordinary |
05:13:36 - 28-Sep-26 |
| Sell* | 1 | $149.71 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $149.71 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 2 | $149.69 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $149.78 | Ordinary |
05:11:41 - 28-Sep-26 |
| Buy* | 91 | $149.75 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 1 | $149.72 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 20 | $149.80 | Ordinary |
05:09:21 - 28-Sep-26 |
| Sell* | 1 | $149.96 | Ordinary |
05:07:34 - 28-Sep-26 |
| Sell* | 1 | $149.90 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 9 | $149.93 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 20 | $150.05 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 5 | $150.30 | Ordinary |
05:01:16 - 28-Sep-26 |
| Sell* | 1 | $150.22 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 10 | $150.22 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 1 | $150.25 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 11 | $150.25 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 11 | $150.24 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 2 | $150.24 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 2 | $150.24 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 11 | $150.24 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 2 | $150.24 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 2 | $150.24 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 2 | $150.23 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 11 | $150.23 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 2 | $150.23 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 250 | $150.19 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 11 | $150.19 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 250 | $150.19 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $150.23 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 274 | $150.23 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 26 | $150.23 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 20 | $150.21 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $150.23 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 20 | $150.20 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 2 | $150.27 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 2 | $150.27 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 2 | $150.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 11 | $150.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 2 | $150.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 20 | $150.28 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 73 | $150.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 27 | $150.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $150.21 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 1 | $150.09 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 5 | $150.07 | Ordinary |
04:56:03 - 28-Sep-26 |
| Buy* | 5 | $150.13 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 1 | $150.13 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 100 | $150.05 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 70 | $150.06 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 20 | $150.06 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 50 | $150.00 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 15 | $150.00 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 120 | $150.00 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 1 | $150.34 | Ordinary |
04:34:16 - 28-Sep-26 |
| Sell* | 4 | $150.38 | Ordinary |
04:32:10 - 28-Sep-26 |
| Sell* | 2 | $150.51 | Ordinary |
04:30:43 - 28-Sep-26 |
| Buy* | 2 | $150.33 | Ordinary |
04:26:06 - 28-Sep-26 |
| Buy* | 29 | $150.32 | Ordinary |
04:25:44 - 28-Sep-26 |
| Buy* | 1 | $150.32 | Ordinary |
04:25:44 - 28-Sep-26 |
| Buy* | 10 | $150.32 | Ordinary |
04:25:44 - 28-Sep-26 |
| Sell* | 3 | $150.18 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 1 | $150.18 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 1 | $150.20 | Ordinary |
04:23:52 - 28-Sep-26 |
| Sell* | 20 | $150.25 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 1 | $150.25 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 40 | $150.47 | Ordinary |
04:17:28 - 28-Sep-26 |
| Buy* | 1 | $150.24 | Ordinary |
04:07:12 - 28-Sep-26 |
| Sell* | 20 | $150.29 | Ordinary |
04:05:07 - 28-Sep-26 |
| Sell* | 1 | $150.30 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 171 | $150.25 | Ordinary |
04:04:13 - 28-Sep-26 |
| Buy* | 101 | $150.25 | Ordinary |
04:04:13 - 28-Sep-26 |
| Buy* | 126 | $150.25 | Ordinary |
04:04:13 - 28-Sep-26 |
| Buy* | 101 | $150.25 | Ordinary |
04:04:13 - 28-Sep-26 |
| Buy* | 1 | $150.25 | Ordinary |
04:04:13 - 28-Sep-26 |
| Sell* | 5 | $150.33 | Ordinary |
04:02:03 - 28-Sep-26 |
| Buy* | 2 | $150.22 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 2 | $150.28 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 1 | $150.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $150.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $150.50 | Ordinary |
04:00:00 - 28-Sep-26 |