| Price | $110.61 on 19-09-2025 at 21:39:16 |
|---|---|
| Change | $1.26 1.15% |
| Buy | $110.61 |
| Sell | $110.51 |
| Last Trade: | Buy 9.00 at $110.61 |
| Day's Volume: | 280,549 |
| Last Close: | $110.81 |
| Open: | $110.20 |
| ISIN: | US74347X8645 |
| Day's Range | $109.25 - $111.28 |
| 52wk Range: | $73.55 - $111.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.27806 |
| Shares in Issue: | N/A |
Proshares Ultra (UPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $110.61 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 20 | $110.59 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Ordinary |
17:31:54 - 19-Sep-25 |
| Sell* | 1 | $110.58 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 1 | $110.72 | Ordinary |
17:21:57 - 19-Sep-25 |
| Sell* | 5 | $110.60 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 1 | $110.63 | Ordinary |
17:19:56 - 19-Sep-25 |
| Sell* | 1 | $110.65 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 19 | $110.65 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 7 | $110.67 | Ordinary |
17:19:10 - 19-Sep-25 |
