| Price | $115.78 on 12-12-2025 at 22:36:32 |
|---|---|
| Change | $-3.78 -3.16% |
| Buy | $115.90 |
| Sell | $115.82 |
| Last Trade: | Sell 46.00 at $115.78 |
| Day's Volume: | 699,403 |
| Last Close: | $115.72 |
| Open: | $119.09 |
| ISIN: | US74347X8645 |
| Day's Range | $114.42 - $119.41 |
| 52wk Range: | $73.55 - $122.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.20805 |
| Shares in Issue: | N/A |
Proshares Ultra (UPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $115.78 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 3 | $115.82 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 1 | $115.83 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 10 | $115.83 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 16 | $115.83 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 1 | $115.83 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 13 | $115.83 | Ordinary |
17:31:30 - 12-Dec-25 |
| Sell* | 3 | $115.84 | Ordinary |
17:17:18 - 12-Dec-25 |
| Sell* | 10 | $115.84 | Ordinary |
17:17:18 - 12-Dec-25 |
| Sell* | 30 | $115.84 | Ordinary |
17:06:46 - 12-Dec-25 |
