Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPRO.US) Share Price

Price $99.37 on 03-04-2026 at 22:47:30
Change $0.20 0.2%
Buy $99.37
Sell $99.21
Last Trade: -
Day's Volume: 278,168
Last Close: $99.38
Open: $95.10
ISIN: US74347X8645
Day's Range $94.52 - $100.30
52wk Range: $45.88 - $122.84
Market Capitalisation: $N/A
VWAP: $97.66324
Shares in Issue: N/A

Proshares Ultra (UPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.10 100.30 94.52 99.38 278,168
2nd Apr 2026 (Thu) 95.10 100.30 94.52 99.38 278,168
1st Apr 2026 (Wed) 98.58 100.66 98.25 99.17 313,954
31st Mar 2026 (Tue) 92.20 97.52 91.89 96.98 270,807
30th Mar 2026 (Mon) 92.73 92.83 88.24 89.29 304,145
27th Mar 2026 (Fri) 93.93 93.98 89.84 90.21 642,063
26th Mar 2026 (Thu) 98.32 99.64 95.06 95.18 464,684
25th Mar 2026 (Wed) 101.40 102.42 99.44 100.52 214,842
24th Mar 2026 (Tue) 98.32 100.88 97.69 99.17 337,485
23rd Mar 2026 (Mon) 101.33 103.41 99.63 100.21 693,610
20th Mar 2026 (Fri) 100.88 100.95 95.44 97.09 379,757
19th Mar 2026 (Thu) 100.29 103.01 99.50 101.63 482,808
18th Mar 2026 (Wed) 105.735 106.35 102.35 102.47 499,681
17th Mar 2026 (Tue) 107.70 108.67 106.62 106.92 256,696
16th Mar 2026 (Mon) 105.83 107.52 105.29 106.10 366,611
13th Mar 2026 (Fri) 106.32 107.75 102.61 103.01 637,497
12th Mar 2026 (Thu) 107.35 107.619 104.84 104.89 452,181
11th Mar 2026 (Wed) 110.54 111.76 108.50 109.94 321,649
10th Mar 2026 (Tue) 110.63 113.41 109.23 110.31 313,938
9th Mar 2026 (Mon) 105.20 111.70 103.29 110.97 515,792
6th Mar 2026 (Fri) 108.65 109.96 106.84 108.16 326,437
5th Mar 2026 (Thu) 113.04 114.75 109.88 112.70 380,360
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered