| Price | $118.00 on 06-02-2026 at 22:34:32 |
|---|---|
| Change | $5.97 5.33% |
| Buy | $118.20 |
| Sell | $118.00 |
| Last Trade: | Sell 1.00 at $118.00 |
| Day's Volume: | 484,995 |
| Last Close: | $118.48 |
| Open: | $113.89 |
| ISIN: | US74347X8645 |
| Day's Range | $113.74 - $119.30 |
| 52wk Range: | $73.55 - $123.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.38147 |
| Shares in Issue: | N/A |
Proshares Ultra (UPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $118.00 | Ordinary |
17:32:37 - 06-Feb-26 |
| Sell* | 50 | $118.00 | Ordinary |
17:32:37 - 06-Feb-26 |
| Sell* | 33 | $118.02 | Ordinary |
17:32:37 - 06-Feb-26 |
| Sell* | 100 | $118.03 | Ordinary |
17:32:37 - 06-Feb-26 |
| Sell* | 5 | $118.10 | Ordinary |
17:31:28 - 06-Feb-26 |
| Sell* | 100 | $118.11 | Ordinary |
17:31:28 - 06-Feb-26 |
| Sell* | 5 | $118.11 | Ordinary |
17:29:30 - 06-Feb-26 |
| Sell* | 340 | $118.15 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 8 | $118.17 | Ordinary |
17:25:10 - 06-Feb-26 |
| Sell* | 48 | $118.13 | Ordinary |
17:22:09 - 06-Feb-26 |
