| Price | $95.17 on 18-07-2025 at 21:38:34 |
|---|---|
| Change | $-0.29 -0.3% |
| Buy | $95.25 |
| Sell | $95.17 |
| Buy / Sell UPRO Shares | |
| Last Trade: | Sell 1.00 at $95.17 |
| Day's Volume: | 738,400 |
| Last Close: | $95.17 |
| Open: | $95.93 |
| ISIN: | US74347X8645 |
| Day's Range | $94.66 - $95.94 |
| 52wk Range: | $73.55 - $96.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.19266 |
| Shares in Issue: | N/A |
Proshares Ultra (UPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.17 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 88 | $95.18 | Ordinary |
17:20:30 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Ordinary |
17:14:59 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Ordinary |
16:59:17 - 18-Jul-25 |
| Unknown* | 290 | $95.15 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 5 | $95.13 | Ordinary |
16:51:05 - 18-Jul-25 |
| Unknown* | 400 | $95.15 | Ordinary |
16:48:19 - 18-Jul-25 |
| Unknown* | 5 | $95.16 | Ordinary |
16:45:06 - 18-Jul-25 |
| Unknown* | 400 | $95.16 | Ordinary |
16:45:06 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Ordinary |
16:41:55 - 18-Jul-25 |
