| Price | $4.88 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.39 8.52% |
| Buy | $4.99 |
| Sell | $3.66 |
| Last Trade: | Buy 20.00 at $4.98 |
| Day's Volume: | 2,311 |
| Last Close: | $4.80 |
| Open: | $4.86 |
| ISIN: | KYG9442G1385 |
| Day's Range | $4.86 - $4.97 |
| 52wk Range: | $2.01 - $17.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.880972 |
| Shares in Issue: | N/A |
Universe Pharma (UPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.98 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 21 | $4.97 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 62 | $4.98 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 5 | $4.93 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 5 | $4.93 | Automatic Execution |
13:45:39 - 28-Sep-26 |
