| Price | $5.09 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -4.68% |
| Buy | $5.60 |
| Sell | $5.05 |
| Last Trade: | Buy 3.00 at $5.09 |
| Day's Volume: | 59,020 |
| Last Close: | $5.27 |
| Open: | $4.87 |
| ISIN: | KYG9442G1385 |
| Day's Range | $4.77 - $5.56 |
| 52wk Range: | $2.01 - $17.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.556732 |
| Shares in Issue: | N/A |
Universe Pharma (UPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.09 | Ordinary |
17:37:59 - 10-Jul-26 |
| Buy* | 2 | $5.09 | Ordinary |
17:37:59 - 10-Jul-26 |
| Buy* | 2 | $5.09 | Ordinary |
17:36:38 - 10-Jul-26 |
| Buy* | 17 | $5.19 | Ordinary |
16:25:00 - 10-Jul-26 |
| Sell* | 140 | $5.14 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 19 | $5.23 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 1 | $5.235 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Unknown* | 2 | $5.23 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 29 | $5.24 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 269 | $5.24 | Automatic Execution |
15:00:41 - 10-Jul-26 |
