Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universe Pharma (UPC.US) Share Price

Price $2.52 on 21-05-2026 at 16:15:28
Change $-0.18 -6.67%
Buy $2.88
Sell $2.67
Last Trade: Sell 2.00 at $2.52
Day's Volume: 2
Last Close: $2.70
Open: $2.69
ISIN: KYG9442G1385
Day's Range $0.00 - $0.00
52wk Range: $2.01 - $15.31
Market Capitalisation: $N/A
VWAP: $2.52
Shares in Issue: N/A

Universe Pharma (UPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.52 Ordinary
06:57:34 - 21-May-26
See more Universe Pharma trades

Universe Pharma (UPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.69 2.70 2.69 2.70 1,906
19th May 2026 (Tue) 2.60 2.60 2.54 2.54 49
18th May 2026 (Mon) 2.60 2.60 2.51 2.58 289
15th May 2026 (Fri) 2.68 2.76 2.68 2.76 43
14th May 2026 (Thu) 2.68 2.68 2.68 2.6801 195
13th May 2026 (Wed) 2.70 2.70 2.70 2.67 402
12th May 2026 (Tue) 2.68 2.68 2.60 2.60 883
11th May 2026 (Mon) 2.68 2.68 2.62 2.65 2,360
8th May 2026 (Fri) 2.83 2.83 2.83 2.8001 684
7th May 2026 (Thu) 2.885 2.885 2.80 3.00 4,809
6th May 2026 (Wed) 2.82 2.95 2.80 2.8217 1,318
5th May 2026 (Tue) 2.93 3.40 2.90 3.07 5,019
4th May 2026 (Mon) 3.07 3.07 3.05 3.20 100
1st May 2026 (Fri) 3.19 3.20 3.19 3.21 566
30th Apr 2026 (Thu) 3.10 3.10 3.10 3.2294 2,305
29th Apr 2026 (Wed) 3.05 3.23 3.05 3.23 9
28th Apr 2026 (Tue) 3.05 3.09 3.05 3.09 7
27th Apr 2026 (Mon) 3.05 3.06 3.05 3.05 214
24th Apr 2026 (Fri) 3.05 3.05 2.875 3.28 6,961
23rd Apr 2026 (Thu) 3.20 3.20 3.20 3.36 54
22nd Apr 2026 (Wed) 3.31 3.31 3.30 3.30 19
21st Apr 2026 (Tue) 3.31 3.31 3.16 3.1404 123
See more Universe Pharma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered