| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.86 | 4.97 | 4.86 | 4.80 | 2,311 |
| 25th Sep 2026 (Fri) | 4.68 | 4.85 | 4.68 | 4.58 | 1,067 |
| 24th Sep 2026 (Thu) | 4.75 | 4.77 | 4.75 | 4.77 | 1,786 |
| 23rd Sep 2026 (Wed) | 4.58 | 4.79 | 4.58 | 4.76 | 1,173 |
| 22nd Sep 2026 (Tue) | 4.74 | 4.74 | 4.71 | 4.665 | 323 |
| 21st Sep 2026 (Mon) | 4.86 | 5.00 | 4.73 | 4.64 | 3,104 |
| 18th Sep 2026 (Fri) | 4.83 | 4.85 | 4.69 | 4.86 | 5,421 |
| 17th Sep 2026 (Thu) | 4.74 | 4.74 | 4.70 | 4.75 | 2,094 |
| 16th Sep 2026 (Wed) | 4.48 | 4.76 | 4.48 | 4.76 | 2,457 |
| 15th Sep 2026 (Tue) | 4.50 | 4.65 | 4.50 | 4.46 | 1,128 |
| 14th Sep 2026 (Mon) | 4.30 | 4.77 | 4.30 | 4.81 | 6,106 |
| 11th Sep 2026 (Fri) | 4.00 | 4.60 | 4.00 | 4.36 | 8,790 |
| 10th Sep 2026 (Thu) | 3.90 | 3.90 | 3.88 | 3.88 | 1,014 |
| 9th Sep 2026 (Wed) | 3.90 | 4.01 | 3.90 | 4.17 | 1,867 |
| 8th Sep 2026 (Tue) | 4.28 | 4.34 | 4.00 | 4.20 | 3,418 |
| 7th Sep 2026 (Mon) | 4.05 | 4.25 | 3.81 | 4.03 | 3,575 |
| 4th Sep 2026 (Fri) | 4.05 | 4.25 | 3.81 | 4.03 | 3,575 |
| 3rd Sep 2026 (Thu) | 4.59 | 4.88 | 4.26 | 4.33 | 11,434 |
| 2nd Sep 2026 (Wed) | 4.94 | 5.32 | 4.00 | 4.77 | 679,775 |
| 1st Sep 2026 (Tue) | 4.30 | 4.57 | 4.30 | 4.27 | 175 |
| 31st Aug 2026 (Mon) | 4.805 | 5.01 | 4.60 | 4.58 | 764 |
| 28th Aug 2026 (Fri) | 4.92 | 5.41 | 4.58 | 4.90 | 1,116 |
| 27th Aug 2026 (Thu) | 5.21 | 5.23 | 4.61 | 5.04 | 4,032 |
| 26th Aug 2026 (Wed) | 5.08 | 5.91 | 5.08 | 5.32 | 5,910 |
| 25th Aug 2026 (Tue) | 5.10 | 5.13 | 5.10 | 5.03 | 805 |
| 24th Aug 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.36 | 443 |
| 21st Aug 2026 (Fri) | 5.32 | 5.32 | 5.16 | 5.30 | 342 |
| 20th Aug 2026 (Thu) | 5.20 | 5.20 | 5.07 | 5.33 | 497 |
| 19th Aug 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.34 | 251 |
| 18th Aug 2026 (Tue) | 5.56 | 5.56 | 5.24 | 5.23 | 2,670 |
| 17th Aug 2026 (Mon) | 5.64 | 5.64 | 5.60 | 5.78 | 645 |
| 14th Aug 2026 (Fri) | 6.00 | 6.00 | 5.61 | 5.65 | 600 |
| 13th Aug 2026 (Thu) | 5.98 | 5.98 | 5.67 | 5.87 | 1,557 |
| 12th Aug 2026 (Wed) | 5.70 | 5.87 | 5.70 | 6.06 | 832 |
| 11th Aug 2026 (Tue) | 6.64 | 6.64 | 5.70 | 5.94 | 3,099 |
| 10th Aug 2026 (Mon) | 5.58 | 7.49 | 5.58 | 7.09 | 22,870 |
| 7th Aug 2026 (Fri) | 6.12 | 6.12 | 5.55 | 5.56 | 7,419 |
| 6th Aug 2026 (Thu) | 5.55 | 6.19 | 5.55 | 6.24 | 4,688 |
| 5th Aug 2026 (Wed) | 7.01 | 7.04 | 6.02 | 6.16 | 15,733 |
| 4th Aug 2026 (Tue) | 5.64 | 7.01 | 5.48 | 7.05 | 67,368 |
| 3rd Aug 2026 (Mon) | 6.99 | 8.42 | 5.53 | 6.48 | 4,418,444 |
| 31st Jul 2026 (Fri) | 3.48 | 3.48 | 3.24 | 3.16 | 1,565,617 |
| 30th Jul 2026 (Thu) | 3.39 | 3.50 | 3.39 | 3.48 | 295 |
| 29th Jul 2026 (Wed) | 3.22 | 3.30 | 3.15 | 3.255 | 811 |