| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.87 | 5.56 | 4.77 | 5.27 | 59,020 |
| 9th Jul 2026 (Thu) | 5.335 | 5.46 | 5.30 | 5.345 | 1,976 |
| 8th Jul 2026 (Wed) | 6.02 | 6.02 | 5.665 | 5.80 | 3,964 |
| 7th Jul 2026 (Tue) | 6.18 | 7.20 | 6.125 | 6.32 | 7,926 |
| 6th Jul 2026 (Mon) | 5.435 | 6.25 | 5.41 | 6.00 | 90,112 |
| 3rd Jul 2026 (Fri) | 4.92 | 6.32 | 4.92 | 6.32 | 0 |
| 2nd Jul 2026 (Thu) | 4.92 | 6.30 | 4.92 | 6.32 | 719,253 |
| 1st Jul 2026 (Wed) | 6.18 | 6.50 | 5.00 | 5.56 | 144,418 |
| 30th Jun 2026 (Tue) | 7.83 | 7.83 | 5.53 | 6.10 | 175,120 |
| 29th Jun 2026 (Mon) | 17.17 | 17.64 | 10.52 | 12.18 | 5,091,852 |
| 26th Jun 2026 (Fri) | 2.75 | 2.90 | 2.75 | 2.96 | 1,705,820 |
| 25th Jun 2026 (Thu) | 2.80 | 2.84 | 2.80 | 2.84 | 108 |
| 24th Jun 2026 (Wed) | 2.80 | 2.95 | 2.80 | 2.95 | 0 |
| 23rd Jun 2026 (Tue) | 2.80 | 3.00 | 2.80 | 3.04 | 564 |
| 22nd Jun 2026 (Mon) | 2.81 | 2.81 | 2.78 | 2.85 | 2,411 |
| 19th Jun 2026 (Fri) | 2.81 | 2.91 | 2.81 | 2.95 | 701 |
| 18th Jun 2026 (Thu) | 2.81 | 2.91 | 2.81 | 2.95 | 701 |
| 17th Jun 2026 (Wed) | 2.81 | 2.97 | 2.80 | 2.91 | 2,351 |
| 16th Jun 2026 (Tue) | 2.765 | 3.15 | 2.65 | 2.89 | 509,233 |
| 15th Jun 2026 (Mon) | 3.32 | 3.32 | 3.12 | 3.12 | 150 |
| 12th Jun 2026 (Fri) | 3.32 | 3.32 | 3.2399 | 3.2399 | 48 |
| 11th Jun 2026 (Thu) | 3.32 | 3.33 | 3.31 | 3.25 | 3,006 |
| 10th Jun 2026 (Wed) | 3.57 | 3.70 | 3.43 | 3.63 | 2,272 |
| 9th Jun 2026 (Tue) | 3.20 | 3.685 | 3.02 | 3.37 | 120,319 |
| 8th Jun 2026 (Mon) | 3.24 | 3.58 | 3.24 | 3.6229 | 1,969 |
| 5th Jun 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.27 | 1,075 |
| 4th Jun 2026 (Thu) | 3.21 | 3.325 | 3.21 | 3.325 | 0 |
| 3rd Jun 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.4399 | 20 |
| 2nd Jun 2026 (Tue) | 3.37 | 3.3805 | 3.37 | 3.3805 | 15 |
| 1st Jun 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 273 |
| 29th May 2026 (Fri) | 3.00 | 3.55 | 3.00 | 3.50 | 4,411 |
| 28th May 2026 (Thu) | 3.00 | 3.00 | 2.85 | 2.85 | 2,228 |
| 27th May 2026 (Wed) | 2.88 | 2.88 | 2.85 | 2.85 | 283 |
| 26th May 2026 (Tue) | 2.88 | 2.88 | 2.614 | 2.614 | 6 |
| 25th May 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 291 |
| 22nd May 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 291 |
| 21st May 2026 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 2 |
| 20th May 2026 (Wed) | 2.69 | 2.70 | 2.69 | 2.70 | 1,906 |
| 19th May 2026 (Tue) | 2.60 | 2.60 | 2.54 | 2.54 | 49 |
| 18th May 2026 (Mon) | 2.60 | 2.60 | 2.51 | 2.58 | 289 |
| 15th May 2026 (Fri) | 2.68 | 2.76 | 2.68 | 2.76 | 43 |
| 14th May 2026 (Thu) | 2.68 | 2.68 | 2.68 | 2.6801 | 195 |
| 13th May 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.67 | 402 |
| 12th May 2026 (Tue) | 2.68 | 2.68 | 2.60 | 2.60 | 883 |
| 11th May 2026 (Mon) | 2.68 | 2.68 | 2.62 | 2.65 | 2,360 |