Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universe Pharma (UPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $4.98 Automatic Execution
15:51:49 - 28-Sep-26
Buy* 1 $4.97 Automatic Execution
14:25:38 - 28-Sep-26
Buy* 1 $4.95 Automatic Execution
14:25:38 - 28-Sep-26
Buy* 1 $4.94 Automatic Execution
14:25:38 - 28-Sep-26
Buy* 1 $4.94 Automatic Execution
14:25:37 - 28-Sep-26
Buy* 1 $4.94 Automatic Execution
14:25:37 - 28-Sep-26
Buy* 21 $4.97 Automatic Execution
14:15:40 - 28-Sep-26
Buy* 62 $4.98 Automatic Execution
13:56:09 - 28-Sep-26
Buy* 5 $4.93 Automatic Execution
13:45:39 - 28-Sep-26
Buy* 5 $4.93 Automatic Execution
13:45:39 - 28-Sep-26
Buy* 18 $4.88 Automatic Execution
11:51:28 - 28-Sep-26
Buy* 1 $4.87 Automatic Execution
11:51:28 - 28-Sep-26
Buy* 1 $4.75 Ordinary
04:33:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37