Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universe Pharma (UPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $5.09 Ordinary
 17:37:59 - 10-Jul-26
Buy* 2 $5.09 Ordinary
 17:37:59 - 10-Jul-26
Buy* 2 $5.09 Ordinary
 17:36:38 - 10-Jul-26
Buy* 17 $5.19 Ordinary
 16:25:00 - 10-Jul-26
Sell* 140 $5.14 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 19 $5.23 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $5.235 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 2 $5.23 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 29 $5.24 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 269 $5.24 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 74 $5.23 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 63 $5.24 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 63 $5.23 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 37 $5.24 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 37 $5.23 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 2 $5.43 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 6 $5.43 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 45 $5.355 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 2 $5.355 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 6 $5.17 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 20 $5.20 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 40 $5.20 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 20 $5.20 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 37 $5.25 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 54 $5.25 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 46 $5.23 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 39 $5.23 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 18 $4.995 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 9 $5.24 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 18 $4.995 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 2 $5.34 Ordinary
 09:28:27 - 10-Jul-26
Buy* 2 $5.34 Ordinary
 09:28:27 - 10-Jul-26
Sell* 100 $5.135 Ordinary
 08:51:25 - 10-Jul-26
Sell* 5 $5.12 Ordinary
 08:43:39 - 10-Jul-26
Buy* 18 $5.21 Ordinary
 08:38:31 - 10-Jul-26
Sell* 13 $5.135 Ordinary
 08:35:08 - 10-Jul-26
Buy* 5 $5.12 Ordinary
 08:35:08 - 10-Jul-26
Buy* 1 $5.19 Ordinary
 08:14:54 - 10-Jul-26
Sell* 9 $5.16 Ordinary
 08:13:57 - 10-Jul-26
Sell* 38 $5.20 Ordinary
 08:13:25 - 10-Jul-26
Sell* 100 $5.20 Ordinary
 08:11:40 - 10-Jul-26
Sell* 50 $5.20 Ordinary
 08:09:43 - 10-Jul-26
Sell* 54 $5.20 Ordinary
 08:05:22 - 10-Jul-26
Buy* 53 $5.19 Ordinary
 08:05:12 - 10-Jul-26
Buy* 2 $5.19 Ordinary
 08:04:19 - 10-Jul-26
Buy* 1 $5.19 Ordinary
 08:02:58 - 10-Jul-26
Sell* 10 $5.24 Ordinary
 08:02:40 - 10-Jul-26
Sell* 26 $5.24 Ordinary
 08:01:30 - 10-Jul-26
Buy* 15 $5.19 Ordinary
 08:01:30 - 10-Jul-26
Buy* 50 $5.14 Ordinary
 07:54:17 - 10-Jul-26
Buy* 6 $5.14 Ordinary
 07:52:57 - 10-Jul-26
Sell* 54 $5.10 Ordinary
 07:47:15 - 10-Jul-26
Buy* 1 $5.07 Ordinary
 07:47:15 - 10-Jul-26
Sell* 70 $5.06 Ordinary
 07:42:01 - 10-Jul-26
Sell* 54 $5.06 Ordinary
 07:42:01 - 10-Jul-26
Sell* 3 $5.06 Ordinary
 07:41:57 - 10-Jul-26
Sell* 36 $5.06 Ordinary
 07:30:14 - 10-Jul-26
Sell* 54 $5.055 Ordinary
 07:30:08 - 10-Jul-26
Sell* 36 $5.055 Ordinary
 07:30:08 - 10-Jul-26
Sell* 4 $5.055 Ordinary
 07:30:08 - 10-Jul-26
Sell* 118 $5.02 Ordinary
 07:26:30 - 10-Jul-26
Buy* 1 $5.13 Ordinary
 07:20:20 - 10-Jul-26
Sell* 5 $5.00 Ordinary
 07:18:01 - 10-Jul-26
Sell* 5 $5.02 Ordinary
 07:17:58 - 10-Jul-26
Sell* 1 $5.03 Ordinary
 07:17:58 - 10-Jul-26
Sell* 19 $5.03 Ordinary
 07:07:30 - 10-Jul-26
Sell* 5 $5.05 Ordinary
 07:06:54 - 10-Jul-26
Sell* 15 $5.03 Ordinary
 06:54:17 - 10-Jul-26
Buy* 8 $5.05 Ordinary
 06:45:53 - 10-Jul-26
Buy* 37 $5.05 Ordinary
 06:44:21 - 10-Jul-26
Buy* 10 $5.02 Ordinary
 06:42:33 - 10-Jul-26
Sell* 25 $5.05 Ordinary
 06:39:26 - 10-Jul-26
Sell* 64 $5.04 Ordinary
 06:38:07 - 10-Jul-26
Sell* 100 $5.04 Ordinary
 06:38:01 - 10-Jul-26
Buy* 9 $5.04 Ordinary
 06:35:26 - 10-Jul-26
Buy* 99 $5.03 Ordinary
 06:35:23 - 10-Jul-26
Buy* 1 $5.03 Ordinary
 06:35:23 - 10-Jul-26
Buy* 2 $5.03 Ordinary
 06:35:09 - 10-Jul-26
Buy* 2 $5.03 Ordinary
 06:35:07 - 10-Jul-26
Buy* 1 $5.04 Ordinary
 06:34:45 - 10-Jul-26
Sell* 97 $4.95 Ordinary
 06:29:07 - 10-Jul-26
Buy* 464 $4.94 Ordinary
 06:29:07 - 10-Jul-26
Buy* 536 $4.94 Ordinary
 06:29:07 - 10-Jul-26
Sell* 6 $4.905 Ordinary
 06:27:14 - 10-Jul-26
Sell* 100 $4.90 Ordinary
 06:25:59 - 10-Jul-26
Sell* 40 $4.83 Ordinary
 06:20:20 - 10-Jul-26
Sell* 25 $4.87 Ordinary
 06:16:46 - 10-Jul-26
Sell* 61 $4.88 Ordinary
 06:16:40 - 10-Jul-26
Sell* 10 $4.83 Ordinary
 06:15:15 - 10-Jul-26
Sell* 88 $4.83 Ordinary
 06:14:31 - 10-Jul-26
Sell* 47 $4.805 Ordinary
 06:14:12 - 10-Jul-26
Sell* 100 $4.78 Ordinary
 06:13:51 - 10-Jul-26
Unknown* 100 $4.795 Ordinary
 06:13:51 - 10-Jul-26
Buy* 22 $4.80 Ordinary
 06:13:08 - 10-Jul-26
Sell* 40 $4.78 Ordinary
 06:13:08 - 10-Jul-26
Sell* 100 $4.85 Ordinary
 06:12:43 - 10-Jul-26
Buy* 1 $4.82 Ordinary
 06:12:32 - 10-Jul-26
Sell* 10 $4.79 Ordinary
 06:12:00 - 10-Jul-26
Buy* 6 $4.82 Ordinary
 06:11:57 - 10-Jul-26
Buy* 1 $4.82 Ordinary
 06:11:57 - 10-Jul-26
Sell* 26 $4.78 Ordinary
 06:11:18 - 10-Jul-26
Sell* 12 $4.78 Ordinary
 06:11:12 - 10-Jul-26
Sell* 100 $4.82 Ordinary
 06:11:04 - 10-Jul-26
Buy* 3 $4.79 Ordinary
 06:10:58 - 10-Jul-26
Buy* 97 $4.77 Ordinary
 06:10:58 - 10-Jul-26
Buy* 3 $4.77 Ordinary
 06:10:55 - 10-Jul-26
Sell* 65 $4.74 Ordinary
 06:10:49 - 10-Jul-26
Sell* 5 $4.76 Ordinary
 06:10:49 - 10-Jul-26
Sell* 50 $4.76 Ordinary
 06:10:49 - 10-Jul-26
Buy* 50 $4.81 Ordinary
 06:10:34 - 10-Jul-26
Buy* 150 $4.81 Ordinary
 06:10:34 - 10-Jul-26
Buy* 50 $4.81 Ordinary
 06:10:33 - 10-Jul-26
Buy* 50 $4.79 Ordinary
 06:10:33 - 10-Jul-26
Sell* 20 $4.78 Ordinary
 06:10:32 - 10-Jul-26
Sell* 300 $4.78 Ordinary
 06:10:32 - 10-Jul-26
Sell* 50 $4.80 Ordinary
 06:10:28 - 10-Jul-26
Sell* 50 $4.80 Ordinary
 06:10:28 - 10-Jul-26
Sell* 2 $4.80 Ordinary
 06:10:17 - 10-Jul-26
Sell* 10 $4.80 Ordinary
 06:10:17 - 10-Jul-26
Buy* 23 $4.87 Ordinary
 06:09:07 - 10-Jul-26
Sell* 7 $4.91 Ordinary
 06:09:05 - 10-Jul-26
Buy* 3 $4.95 Ordinary
 06:09:01 - 10-Jul-26
Buy* 47 $4.95 Ordinary
 06:09:01 - 10-Jul-26
Buy* 100 $4.94 Ordinary
 06:08:59 - 10-Jul-26
Buy* 100 $4.94 Ordinary
 06:08:59 - 10-Jul-26
Sell* 27 $4.85 Ordinary
 06:08:33 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 06:08:33 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 06:08:33 - 10-Jul-26
Sell* 42 $4.86 Ordinary
 06:07:47 - 10-Jul-26
Sell* 5 $4.86 Ordinary
 06:07:26 - 10-Jul-26
Buy* 36 $4.90 Ordinary
 06:06:48 - 10-Jul-26
Buy* 100 $4.90 Ordinary
 06:06:34 - 10-Jul-26
Buy* 100 $4.90 Ordinary
 06:06:34 - 10-Jul-26
Buy* 7 $4.90 Ordinary
 06:06:34 - 10-Jul-26
Buy* 100 $4.90 Ordinary
 06:06:34 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 06:06:17 - 10-Jul-26
Sell* 20 $4.81 Ordinary
 06:05:20 - 10-Jul-26
Sell* 9 $4.77 Ordinary
 06:04:48 - 10-Jul-26
Buy* 12 $4.78 Ordinary
 06:04:41 - 10-Jul-26
Buy* 75 $4.775 Ordinary
 06:04:40 - 10-Jul-26
Buy* 15 $4.775 Ordinary
 06:04:40 - 10-Jul-26
Buy* 5 $4.775 Ordinary
 06:04:39 - 10-Jul-26
Buy* 5 $4.75 Ordinary
 06:04:39 - 10-Jul-26
Buy* 100 $4.75 Ordinary
 06:04:39 - 10-Jul-26
Buy* 10 $4.75 Ordinary
 06:04:38 - 10-Jul-26
Buy* 50 $4.68 Ordinary
 06:04:38 - 10-Jul-26
Buy* 18 $4.61 Ordinary
 06:04:37 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 06:04:37 - 10-Jul-26
Buy* 455 $4.60 Ordinary
 06:04:36 - 10-Jul-26
Sell* 100 $4.62 Ordinary
 06:04:36 - 10-Jul-26
Sell* 58 $4.63 Ordinary
 06:04:36 - 10-Jul-26
Sell* 42 $4.63 Ordinary
 06:04:34 - 10-Jul-26
Unknown* 1 $4.75 Ordinary
 06:04:29 - 10-Jul-26
Unknown* 17 $4.75 Ordinary
 06:04:29 - 10-Jul-26
Sell* 100 $4.73 Ordinary
 06:04:29 - 10-Jul-26
Sell* 1 $4.77 Ordinary
 06:04:29 - 10-Jul-26
Sell* 32 $4.80 Ordinary
 06:04:28 - 10-Jul-26
Sell* 57 $4.82 Ordinary
 06:04:25 - 10-Jul-26
Buy* 43 $4.82 Ordinary
 06:04:25 - 10-Jul-26
Sell* 100 $4.81 Ordinary
 06:04:24 - 10-Jul-26
Buy* 10 $4.82 Ordinary
 06:04:23 - 10-Jul-26
Sell* 1 $4.81 Ordinary
 06:04:21 - 10-Jul-26
Sell* 1 $4.81 Ordinary
 06:04:21 - 10-Jul-26
Sell* 53 $4.81 Ordinary
 06:04:21 - 10-Jul-26
Sell* 10 $4.81 Ordinary
 06:04:11 - 10-Jul-26
Sell* 1 $4.83 Ordinary
 06:04:10 - 10-Jul-26
Sell* 2 $4.83 Ordinary
 06:04:10 - 10-Jul-26
Sell* 20 $4.84 Ordinary
 06:04:10 - 10-Jul-26
Sell* 23 $4.87 Ordinary
 06:04:05 - 10-Jul-26
Sell* 5 $4.87 Ordinary
 06:04:05 - 10-Jul-26
Sell* 91 $4.91 Ordinary
 06:04:02 - 10-Jul-26
Sell* 300 $4.91 Ordinary
 06:04:01 - 10-Jul-26
Sell* 61 $4.91 Ordinary
 06:04:01 - 10-Jul-26
Sell* 61 $4.94 Ordinary
 06:04:01 - 10-Jul-26
Sell* 50 $4.94 Ordinary
 06:04:01 - 10-Jul-26
Sell* 8 $4.95 Ordinary
 06:03:57 - 10-Jul-26
Buy* 2 $4.99 Ordinary
 06:03:51 - 10-Jul-26
Buy* 72 $4.97 Ordinary
 06:03:51 - 10-Jul-26
Buy* 8 $4.99 Ordinary
 06:03:48 - 10-Jul-26
Sell* 4 $4.95 Ordinary
 06:03:47 - 10-Jul-26
Buy* 1 $5.03 Ordinary
 06:03:35 - 10-Jul-26
Buy* 4 $5.00 Ordinary
 06:03:34 - 10-Jul-26
Buy* 50 $5.00 Ordinary
 06:03:34 - 10-Jul-26
Sell* 7 $4.99 Ordinary
 06:03:32 - 10-Jul-26
Sell* 36 $5.00 Ordinary
 06:03:32 - 10-Jul-26
Sell* 1 $4.98 Ordinary
 06:03:32 - 10-Jul-26
Sell* 2 $4.99 Ordinary
 06:03:32 - 10-Jul-26
Buy* 57 $5.07 Ordinary
 06:03:32 - 10-Jul-26
Buy* 4 $5.07 Ordinary
 06:03:32 - 10-Jul-26
Sell* 3 $5.02 Ordinary
 06:03:32 - 10-Jul-26
Sell* 14 $5.02 Ordinary
 06:03:32 - 10-Jul-26
Sell* 4 $5.02 Ordinary
 06:03:32 - 10-Jul-26
Sell* 1 $5.02 Ordinary
 06:03:32 - 10-Jul-26
Sell* 4 $5.02 Ordinary
 06:03:32 - 10-Jul-26
Sell* 4 $5.02 Ordinary
 06:03:32 - 10-Jul-26
Sell* 47 $5.02 Ordinary
 06:03:32 - 10-Jul-26
Sell* 15 $4.98 Ordinary
 06:03:32 - 10-Jul-26
Sell* 23 $4.98 Ordinary
 06:03:32 - 10-Jul-26
Sell* 41 $5.02 Ordinary
 06:03:32 - 10-Jul-26
Sell* 538 $5.13 Ordinary
 06:03:32 - 10-Jul-26
Buy* 500 $5.10 Ordinary
 06:03:32 - 10-Jul-26
Buy* 100 $5.06 Ordinary
 06:03:32 - 10-Jul-26
Buy* 61 $5.06 Ordinary
 06:03:32 - 10-Jul-26
Buy* 100 $5.05 Ordinary
 06:03:32 - 10-Jul-26
Buy* 1 $5.05 Ordinary
 06:03:32 - 10-Jul-26
Buy* 200 $5.04 Ordinary
 06:03:32 - 10-Jul-26
Sell* 100 $4.97 Ordinary
 06:03:31 - 10-Jul-26
Buy* 61 $4.96 Ordinary
 06:03:31 - 10-Jul-26
Buy* 88 $4.96 Ordinary
 06:03:31 - 10-Jul-26
Buy* 70 $4.94 Ordinary
 06:03:30 - 10-Jul-26
Buy* 91 $4.94 Ordinary
 06:03:30 - 10-Jul-26
Buy* 9 $4.94 Ordinary
 06:03:30 - 10-Jul-26
Buy* 3 $4.91 Ordinary
 06:03:24 - 10-Jul-26
Sell* 45 $4.91 Ordinary
 06:03:21 - 10-Jul-26
Buy* 142 $4.91 Ordinary
 06:03:07 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 06:03:02 - 10-Jul-26
Buy* 86 $4.89 Ordinary
 06:02:59 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 06:02:59 - 10-Jul-26
Buy* 38 $4.95 Ordinary
 06:02:56 - 10-Jul-26
Buy* 12 $4.93 Ordinary
 06:02:56 - 10-Jul-26
Buy* 20 $4.95 Ordinary
 06:02:46 - 10-Jul-26
Sell* 100 $4.97 Ordinary
 06:02:39 - 10-Jul-26
Sell* 57 $4.95 Ordinary
 06:02:38 - 10-Jul-26
Buy* 100 $4.95 Ordinary
 06:02:38 - 10-Jul-26
Buy* 110 $4.93 Ordinary
 06:02:38 - 10-Jul-26
Sell* 20 $4.87 Ordinary
 06:02:33 - 10-Jul-26
Buy* 3 $4.88 Ordinary
 06:02:32 - 10-Jul-26
Buy* 30 $4.87 Ordinary
 06:02:29 - 10-Jul-26
Buy* 70 $4.84 Ordinary
 06:02:29 - 10-Jul-26
Buy* 50 $4.84 Ordinary
 06:02:28 - 10-Jul-26
Sell* 15 $4.83 Ordinary
 06:02:22 - 10-Jul-26
Sell* 20 $4.85 Ordinary
 06:02:18 - 10-Jul-26
Sell* 50 $4.90 Ordinary
 06:02:16 - 10-Jul-26
Sell* 50 $4.90 Ordinary
 06:02:15 - 10-Jul-26
Sell* 8 $4.90 Ordinary
 06:02:14 - 10-Jul-26
Sell* 7 $4.92 Ordinary
 06:02:12 - 10-Jul-26
Sell* 37 $4.92 Ordinary
 06:02:12 - 10-Jul-26
Sell* 5 $4.92 Ordinary
 06:02:12 - 10-Jul-26
Sell* 23 $4.92 Ordinary
 06:02:12 - 10-Jul-26
Sell* 93 $4.92 Ordinary
 06:01:57 - 10-Jul-26
Sell* 2 $4.92 Ordinary
 06:01:57 - 10-Jul-26
Sell* 1 $4.95 Ordinary
 06:01:57 - 10-Jul-26
Sell* 5 $4.92 Ordinary
 06:01:55 - 10-Jul-26
Sell* 19 $4.92 Ordinary
 06:01:55 - 10-Jul-26
Sell* 1 $4.92 Ordinary
 06:01:55 - 10-Jul-26
Buy* 20 $4.95 Ordinary
 06:01:55 - 10-Jul-26
Sell* 32 $4.95 Ordinary
 06:01:53 - 10-Jul-26
Sell* 121 $4.95 Ordinary
 06:01:52 - 10-Jul-26
Sell* 4 $4.95 Ordinary
 06:01:50 - 10-Jul-26
Sell* 11 $4.95 Ordinary
 06:01:50 - 10-Jul-26
Sell* 8 $4.95 Ordinary
 06:01:46 - 10-Jul-26
Sell* 1 $4.95 Ordinary
 06:01:46 - 10-Jul-26
Sell* 8 $5.00 Ordinary
 06:01:46 - 10-Jul-26
Sell* 100 $5.00 Ordinary
 06:01:46 - 10-Jul-26
Sell* 2 $5.00 Ordinary
 06:01:44 - 10-Jul-26
Sell* 26 $5.00 Ordinary
 06:01:44 - 10-Jul-26
Sell* 50 $5.03 Ordinary
 06:01:44 - 10-Jul-26
Buy* 5 $5.06 Ordinary
 06:01:42 - 10-Jul-26
Buy* 10 $5.09 Ordinary
 06:01:39 - 10-Jul-26
Sell* 26 $4.95 Ordinary
 06:01:36 - 10-Jul-26
Buy* 24 $4.95 Ordinary
 06:01:30 - 10-Jul-26
Buy* 80 $4.95 Ordinary
 06:01:30 - 10-Jul-26
Buy* 10 $4.93 Ordinary
 06:01:30 - 10-Jul-26
Buy* 3 $4.92 Ordinary
 06:01:30 - 10-Jul-26
Sell* 46 $4.88 Ordinary
 06:01:26 - 10-Jul-26
Sell* 4 $4.88 Ordinary
 06:01:26 - 10-Jul-26
Unknown* 100 $4.895 Ordinary
 06:01:26 - 10-Jul-26
Buy* 66 $4.92 Ordinary
 06:01:26 - 10-Jul-26
Buy* 5 $4.92 Ordinary
 06:01:26 - 10-Jul-26
Buy* 6 $4.91 Ordinary
 06:01:26 - 10-Jul-26
Buy* 7 $4.89 Ordinary
 06:01:26 - 10-Jul-26
Buy* 16 $4.89 Ordinary
 06:01:26 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 06:01:26 - 10-Jul-26
Buy* 26 $4.87 Ordinary
 06:01:26 - 10-Jul-26
Buy* 24 $4.86 Ordinary
 06:01:26 - 10-Jul-26
Buy* 18 $4.82 Ordinary
 06:01:23 - 10-Jul-26
Sell* 59 $4.83 Ordinary
 06:01:23 - 10-Jul-26
Buy* 100 $4.895 Ordinary
 06:01:20 - 10-Jul-26
Buy* 6 $4.96 Ordinary
 06:01:17 - 10-Jul-26
Buy* 90 $4.955 Ordinary
 06:01:17 - 10-Jul-26
Buy* 10 $4.955 Ordinary
 06:01:16 - 10-Jul-26
Buy* 10 $4.96 Ordinary
 06:01:16 - 10-Jul-26
Sell* 1 $4.96 Ordinary
 06:01:16 - 10-Jul-26
Sell* 4 $4.96 Ordinary
 06:01:16 - 10-Jul-26
Sell* 200 $4.99 Ordinary
 06:01:16 - 10-Jul-26
Sell* 2 $5.00 Ordinary
 06:01:16 - 10-Jul-26
Sell* 47 $5.00 Ordinary
 06:01:16 - 10-Jul-26
Sell* 1,133 $5.00 Ordinary
 06:01:16 - 10-Jul-26
Sell* 30 $5.01 Ordinary
 06:01:16 - 10-Jul-26
Sell* 107 $5.00 Ordinary
 06:01:15 - 10-Jul-26
Sell* 40 $5.00 Ordinary
 06:01:15 - 10-Jul-26
Sell* 227 $5.00 Ordinary
 06:01:14 - 10-Jul-26
Sell* 100 $5.00 Ordinary
 06:01:14 - 10-Jul-26
Sell* 24 $5.00 Ordinary
 06:01:13 - 10-Jul-26
Sell* 100 $5.01 Ordinary
 06:01:13 - 10-Jul-26
Sell* 100 $5.02 Ordinary
 06:01:13 - 10-Jul-26
Buy* 52 $5.06 Ordinary
 06:01:08 - 10-Jul-26
Buy* 44 $5.06 Ordinary
 06:01:08 - 10-Jul-26
Buy* 18 $5.05 Ordinary
 06:01:08 - 10-Jul-26
Buy* 24 $5.05 Ordinary
 06:01:08 - 10-Jul-26
Buy* 100 $5.03 Ordinary
 06:01:08 - 10-Jul-26
Sell* 31 $5.00 Ordinary
 06:01:08 - 10-Jul-26
Sell* 6 $5.01 Ordinary
 06:01:08 - 10-Jul-26
Sell* 38 $5.00 Ordinary
 06:01:07 - 10-Jul-26
Sell* 6 $5.00 Ordinary
 06:01:07 - 10-Jul-26
Sell* 50 $5.00 Ordinary
 06:01:06 - 10-Jul-26
Sell* 1 $5.03 Ordinary
 06:01:05 - 10-Jul-26
Sell* 4 $5.01 Ordinary
 06:01:05 - 10-Jul-26
Sell* 2 $5.01 Ordinary
 06:01:05 - 10-Jul-26
Sell* 12 $5.02 Ordinary
 06:01:05 - 10-Jul-26
Sell* 13 $5.02 Ordinary
 06:01:05 - 10-Jul-26
Sell* 4 $5.02 Ordinary
 06:01:05 - 10-Jul-26
Sell* 8 $5.02 Ordinary
 06:01:05 - 10-Jul-26
Sell* 2 $5.02 Ordinary
 06:01:05 - 10-Jul-26
Sell* 33 $5.03 Ordinary
 06:01:05 - 10-Jul-26
Sell* 33 $5.06 Ordinary
 06:01:03 - 10-Jul-26
Buy* 203 $5.12 Ordinary
 06:01:03 - 10-Jul-26
Buy* 59 $5.11 Ordinary
 06:01:03 - 10-Jul-26
Buy* 11 $5.11 Ordinary
 06:01:03 - 10-Jul-26
Buy* 50 $5.10 Ordinary
 06:01:03 - 10-Jul-26
Buy* 13 $5.10 Ordinary
 06:01:03 - 10-Jul-26
Buy* 303 $5.06 Ordinary
 06:01:03 - 10-Jul-26
Buy* 176 $5.05 Ordinary
 06:01:03 - 10-Jul-26
Buy* 5 $5.05 Ordinary
 06:01:02 - 10-Jul-26
Sell* 35 $5.03 Ordinary
 06:01:02 - 10-Jul-26
Sell* 35 $5.04 Ordinary
 06:01:02 - 10-Jul-26
Sell* 22 $5.07 Ordinary
 06:01:02 - 10-Jul-26
Buy* 48 $5.11 Ordinary
 06:01:00 - 10-Jul-26
Buy* 17 $5.11 Ordinary
 06:01:00 - 10-Jul-26
Buy* 13 $5.11 Ordinary
 06:00:58 - 10-Jul-26
Buy* 10 $5.11 Ordinary
 06:00:57 - 10-Jul-26
Buy* 10 $5.11 Ordinary
 06:00:55 - 10-Jul-26
Unknown* 9 $5.08 Ordinary
 06:00:55 - 10-Jul-26
Buy* 3 $5.08 Ordinary
 06:00:54 - 10-Jul-26
Buy* 13 $5.11 Ordinary
 06:00:54 - 10-Jul-26
Buy* 10 $5.14 Ordinary
 06:00:53 - 10-Jul-26
Buy* 32 $5.14 Ordinary
 06:00:53 - 10-Jul-26
Buy* 7 $5.14 Ordinary
 06:00:53 - 10-Jul-26
Buy* 138 $5.14 Ordinary
 06:00:53 - 10-Jul-26
Buy* 332 $5.13 Ordinary
 06:00:53 - 10-Jul-26
Buy* 14 $5.11 Ordinary
 06:00:53 - 10-Jul-26
Buy* 73 $5.11 Ordinary
 06:00:52 - 10-Jul-26
Buy* 35 $5.10 Ordinary
 06:00:51 - 10-Jul-26
Buy* 46 $5.09 Ordinary
 06:00:51 - 10-Jul-26
Buy* 100 $5.04 Ordinary
 06:00:51 - 10-Jul-26
Buy* 50 $5.09 Ordinary
 06:00:50 - 10-Jul-26
Sell* 506 $5.00 Ordinary
 06:00:50 - 10-Jul-26
Sell* 100 $5.01 Ordinary
 06:00:50 - 10-Jul-26
Sell* 13 $5.01 Ordinary
 06:00:50 - 10-Jul-26
Sell* 21 $5.01 Ordinary
 06:00:50 - 10-Jul-26
Sell* 7 $5.01 Ordinary
 06:00:50 - 10-Jul-26
Sell* 21 $5.01 Ordinary
 06:00:50 - 10-Jul-26
Buy* 3 $5.06 Ordinary
 06:00:50 - 10-Jul-26
Buy* 47 $5.01 Ordinary
 06:00:50 - 10-Jul-26
Sell* 43 $5.01 Ordinary
 06:00:50 - 10-Jul-26
Buy* 53 $5.04 Ordinary
 06:00:50 - 10-Jul-26
Buy* 193 $5.11 Ordinary
 06:00:50 - 10-Jul-26
Buy* 7 $5.11 Ordinary
 06:00:50 - 10-Jul-26
Sell* 57 $5.01 Ordinary
 06:00:49 - 10-Jul-26
Buy* 46 $5.04 Ordinary
 06:00:49 - 10-Jul-26
Buy* 54 $5.02 Ordinary
 06:00:49 - 10-Jul-26
Sell* 8 $5.00 Ordinary
 06:00:49 - 10-Jul-26
Buy* 100 $5.00 Ordinary
 06:00:49 - 10-Jul-26
Buy* 100 $4.98 Ordinary
 06:00:49 - 10-Jul-26
Buy* 100 $4.98 Ordinary
 06:00:49 - 10-Jul-26
Sell* 5 $4.99 Ordinary
 06:00:48 - 10-Jul-26
Sell* 1 $5.00 Ordinary
 06:00:47 - 10-Jul-26
Sell* 23 $5.00 Ordinary
 06:00:47 - 10-Jul-26
Sell* 17 $5.00 Ordinary
 06:00:47 - 10-Jul-26
Sell* 20 $5.02 Ordinary
 06:00:47 - 10-Jul-26
Sell* 1 $5.02 Ordinary
 06:00:47 - 10-Jul-26
Sell* 15 $5.09 Ordinary
 06:00:46 - 10-Jul-26
Sell* 1 $5.09 Ordinary
 06:00:46 - 10-Jul-26
Sell* 4 $5.09 Ordinary
 06:00:46 - 10-Jul-26
Sell* 231 $5.10 Ordinary
 06:00:46 - 10-Jul-26
Sell* 290 $5.11 Ordinary
 06:00:46 - 10-Jul-26
Sell* 367 $5.11 Ordinary
 06:00:46 - 10-Jul-26
Sell* 9 $5.11 Ordinary
 06:00:46 - 10-Jul-26
Sell* 134 $5.11 Ordinary
 06:00:46 - 10-Jul-26
Sell* 75 $5.18 Ordinary
 06:00:45 - 10-Jul-26
Sell* 100 $5.16 Ordinary
 06:00:45 - 10-Jul-26
Sell* 9 $5.10 Ordinary
 06:00:45 - 10-Jul-26
Sell* 361 $5.10 Ordinary
 06:00:45 - 10-Jul-26
Sell* 100 $5.12 Ordinary
 06:00:45 - 10-Jul-26
Sell* 6 $5.12 Ordinary
 06:00:45 - 10-Jul-26
Sell* 88 $5.17 Ordinary
 06:00:45 - 10-Jul-26
Sell* 10 $5.18 Ordinary
 06:00:45 - 10-Jul-26
Sell* 1 $5.18 Ordinary
 06:00:45 - 10-Jul-26
Sell* 8 $5.19 Ordinary
 06:00:45 - 10-Jul-26
Sell* 4 $5.19 Ordinary
 06:00:45 - 10-Jul-26
Sell* 54 $5.25 Ordinary
 06:00:43 - 10-Jul-26
Sell* 400 $5.30 Ordinary
 06:00:42 - 10-Jul-26
Sell* 10 $5.30 Ordinary
 06:00:42 - 10-Jul-26
Sell* 12 $5.32 Ordinary
 06:00:42 - 10-Jul-26
Sell* 36 $5.30 Ordinary
 06:00:42 - 10-Jul-26
Sell* 140 $5.34 Ordinary
 06:00:42 - 10-Jul-26
Sell* 33 $5.34 Ordinary
 06:00:42 - 10-Jul-26
Sell* 1 $5.35 Ordinary
 06:00:42 - 10-Jul-26
Sell* 213 $5.37 Ordinary
 06:00:42 - 10-Jul-26
Sell* 97 $5.37 Ordinary
 06:00:42 - 10-Jul-26
Sell* 52 $5.37 Ordinary
 06:00:42 - 10-Jul-26
Sell* 9 $5.37 Ordinary
 06:00:42 - 10-Jul-26
Sell* 39 $5.37 Ordinary
 06:00:42 - 10-Jul-26
Sell* 78 $5.37 Ordinary
 06:00:42 - 10-Jul-26
Sell* 12 $5.37 Ordinary
 06:00:41 - 10-Jul-26
Buy* 5 $5.38 Ordinary
 06:00:38 - 10-Jul-26
Buy* 57 $5.39 Ordinary
 06:00:38 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 06:00:38 - 10-Jul-26
Buy* 113 $5.38 Ordinary
 06:00:38 - 10-Jul-26
Buy* 130 $5.38 Ordinary
 06:00:38 - 10-Jul-26
Sell* 25 $5.37 Ordinary
 06:00:38 - 10-Jul-26
Unknown* 70 $5.38 Ordinary
 06:00:37 - 10-Jul-26
Unknown* 46 $5.38 Ordinary
 06:00:37 - 10-Jul-26
Buy* 54 $5.38 Ordinary
 06:00:37 - 10-Jul-26
Buy* 46 $5.38 Ordinary
 06:00:37 - 10-Jul-26
Sell* 25 $5.37 Ordinary
 06:00:36 - 10-Jul-26
Buy* 5 $5.38 Ordinary
 06:00:34 - 10-Jul-26
Buy* 7 $5.38 Ordinary
 06:00:34 - 10-Jul-26
Buy* 7 $5.38 Ordinary
 06:00:34 - 10-Jul-26
Buy* 7 $5.38 Ordinary
 06:00:34 - 10-Jul-26
Buy* 24 $5.39 Ordinary
 06:00:34 - 10-Jul-26
Buy* 7 $5.38 Ordinary
 06:00:34 - 10-Jul-26
Buy* 31 $5.38 Ordinary
 06:00:34 - 10-Jul-26
Buy* 31 $5.38 Ordinary
 06:00:34 - 10-Jul-26
Buy* 31 $5.38 Ordinary
 06:00:34 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 06:00:33 - 10-Jul-26
Buy* 19 $5.46 Ordinary
 06:00:24 - 10-Jul-26
Sell* 3 $5.41 Ordinary
 06:00:24 - 10-Jul-26
Sell* 5 $5.41 Ordinary
 06:00:24 - 10-Jul-26
Sell* 25 $5.35 Ordinary
 06:00:24 - 10-Jul-26
Buy* 3 $5.46 Ordinary
 06:00:23 - 10-Jul-26
Sell* 53 $5.35 Ordinary
 06:00:22 - 10-Jul-26
Unknown* 92 $5.415 Ordinary
 06:00:20 - 10-Jul-26
Sell* 8 $5.415 Ordinary
 06:00:19 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 06:00:19 - 10-Jul-26
Buy* 17 $5.44 Ordinary
 06:00:16 - 10-Jul-26
Buy* 41 $5.44 Ordinary
 06:00:16 - 10-Jul-26
Buy* 200 $5.43 Ordinary
 06:00:16 - 10-Jul-26
Buy* 77 $5.41 Ordinary
 06:00:16 - 10-Jul-26
Sell* 1 $5.37 Ordinary
 06:00:15 - 10-Jul-26
Buy* 49 $5.41 Ordinary
 06:00:14 - 10-Jul-26
Buy* 198 $5.37 Ordinary
 06:00:14 - 10-Jul-26
Buy* 95 $5.36 Ordinary
 06:00:14 - 10-Jul-26
Sell* 18 $5.33 Ordinary
 06:00:14 - 10-Jul-26
Buy* 3 $5.30 Ordinary
 06:00:13 - 10-Jul-26
Sell* 6 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 10 $5.32 Ordinary
 06:00:12 - 10-Jul-26
Sell* 36 $5.245 Ordinary
 06:00:12 - 10-Jul-26
Sell* 1 $5.245 Ordinary
 06:00:12 - 10-Jul-26
Buy* 25 $5.32 Ordinary
 06:00:11 - 10-Jul-26
Sell* 4 $5.21 Ordinary
 06:00:11 - 10-Jul-26
Sell* 100 $5.245 Ordinary
 06:00:11 - 10-Jul-26
Buy* 2 $5.32 Ordinary
 06:00:11 - 10-Jul-26
Buy* 24 $5.25 Ordinary
 06:00:10 - 10-Jul-26
Sell* 80 $5.18 Ordinary
 06:00:10 - 10-Jul-26
Sell* 100 $5.215 Ordinary
 06:00:10 - 10-Jul-26
Sell* 11 $5.215 Ordinary
 06:00:09 - 10-Jul-26
Buy* 231 $5.15 Ordinary
 06:00:09 - 10-Jul-26
Sell* 100 $5.18 Ordinary
 06:00:09 - 10-Jul-26
Sell* 399 $5.10 Ordinary
 06:00:08 - 10-Jul-26
Sell* 200 $5.11 Ordinary
 06:00:08 - 10-Jul-26
Sell* 100 $5.20 Ordinary
 06:00:08 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 06:00:08 - 10-Jul-26
Sell* 47 $5.30 Ordinary
 06:00:08 - 10-Jul-26
Sell* 21 $5.27 Ordinary
 06:00:08 - 10-Jul-26
Sell* 92 $5.33 Ordinary
 06:00:08 - 10-Jul-26
Sell* 8 $5.35 Ordinary
 06:00:08 - 10-Jul-26
Sell* 2 $5.35 Ordinary
 06:00:08 - 10-Jul-26
Sell* 10 $5.39 Ordinary
 06:00:07 - 10-Jul-26
Sell* 61 $5.39 Ordinary
 06:00:07 - 10-Jul-26
Sell* 86 $5.40 Ordinary
 06:00:07 - 10-Jul-26
Sell* 14 $5.40 Ordinary
 06:00:07 - 10-Jul-26
Sell* 4 $5.53 Ordinary
 06:00:07 - 10-Jul-26
Sell* 1 $5.54 Ordinary
 06:00:07 - 10-Jul-26
Sell* 1 $5.54 Ordinary
 06:00:07 - 10-Jul-26
Sell* 1 $5.54 Ordinary
 06:00:07 - 10-Jul-26
Sell* 10 $5.63 Ordinary
 06:00:05 - 10-Jul-26
Sell* 256 $5.65 Ordinary
 06:00:05 - 10-Jul-26
Sell* 9 $5.67 Ordinary
 06:00:05 - 10-Jul-26
Sell* 110 $5.79 Ordinary
 06:00:04 - 10-Jul-26
Sell* 175 $5.80 Ordinary
 06:00:04 - 10-Jul-26
Sell* 152 $5.80 Ordinary
 06:00:04 - 10-Jul-26
Sell* 28 $5.80 Ordinary
 06:00:04 - 10-Jul-26
Sell* 22 $5.80 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $5.81 Ordinary
 06:00:03 - 10-Jul-26
Sell* 12 $5.80 Ordinary
 06:00:02 - 10-Jul-26
Sell* 17 $5.80 Ordinary
 06:00:02 - 10-Jul-26
Sell* 2 $5.81 Ordinary
 06:00:02 - 10-Jul-26
Sell* 9 $5.81 Ordinary
 06:00:02 - 10-Jul-26
Sell* 11 $5.81 Ordinary
 06:00:02 - 10-Jul-26
Sell* 1 $5.94 Ordinary
 06:00:01 - 10-Jul-26
Sell* 156 $5.94 Ordinary
 06:00:01 - 10-Jul-26
Sell* 3 $5.94 Ordinary
 06:00:01 - 10-Jul-26
Sell* 9 $5.94 Ordinary
 06:00:01 - 10-Jul-26
Sell* 42 $5.94 Ordinary
 06:00:01 - 10-Jul-26
Sell* 12 $5.94 Ordinary
 06:00:01 - 10-Jul-26
Sell* 583 $5.94 Ordinary
 06:00:01 - 10-Jul-26
Sell* 78 $5.945 Ordinary
 05:59:58 - 10-Jul-26
Sell* 100 $5.945 Ordinary
 05:59:58 - 10-Jul-26
Sell* 100 $5.945 Ordinary
 05:59:56 - 10-Jul-26
Sell* 65 $5.945 Ordinary
 05:59:56 - 10-Jul-26
Sell* 80 $5.94 Ordinary
 05:59:52 - 10-Jul-26
Sell* 20 $5.945 Ordinary
 05:59:51 - 10-Jul-26
Sell* 15 $5.945 Ordinary
 05:59:51 - 10-Jul-26
Sell* 15 $5.95 Ordinary
 05:59:50 - 10-Jul-26
Sell* 7 $5.95 Ordinary
 05:59:50 - 10-Jul-26
Buy* 57 $6.06 Ordinary
 05:59:45 - 10-Jul-26
Buy* 100 $6.03 Ordinary
 05:59:45 - 10-Jul-26
Buy* 51 $6.00 Ordinary
 05:59:45 - 10-Jul-26
Sell* 16 $5.96 Ordinary
 05:59:45 - 10-Jul-26
Unknown* 16 $5.945 Ordinary
 05:59:42 - 10-Jul-26
Unknown* 41 $5.945 Ordinary
 05:59:41 - 10-Jul-26
Unknown* 26 $5.945 Ordinary
 05:59:41 - 10-Jul-26
Sell* 99 $5.94 Ordinary
 05:59:40 - 10-Jul-26
Sell* 1 $5.94 Ordinary
 05:59:40 - 10-Jul-26
Unknown* 13 $5.945 Ordinary
 05:59:40 - 10-Jul-26
Unknown* 30 $5.945 Ordinary
 05:59:39 - 10-Jul-26
Sell* 100 $5.89 Ordinary
 05:59:36 - 10-Jul-26
Sell* 35 $5.81 Ordinary
 05:59:34 - 10-Jul-26
Sell* 16 $5.81 Ordinary
 05:59:34 - 10-Jul-26
Sell* 104 $5.82 Ordinary
 05:59:34 - 10-Jul-26
Sell* 51 $5.82 Ordinary
 05:59:34 - 10-Jul-26
Sell* 1 $5.82 Ordinary
 05:59:34 - 10-Jul-26
Sell* 100 $5.83 Ordinary
 05:59:33 - 10-Jul-26
Sell* 1 $5.83 Ordinary
 05:59:33 - 10-Jul-26
Sell* 3 $5.83 Ordinary
 05:59:33 - 10-Jul-26
Sell* 174 $5.83 Ordinary
 05:59:33 - 10-Jul-26
Sell* 48 $5.83 Ordinary
 05:59:33 - 10-Jul-26
Sell* 39 $5.84 Ordinary
 05:59:33 - 10-Jul-26
Sell* 67 $5.89 Ordinary
 05:59:33 - 10-Jul-26
Sell* 10 $5.88 Ordinary
 05:59:32 - 10-Jul-26
Sell* 50 $5.94 Ordinary
 05:59:32 - 10-Jul-26
Sell* 20 $5.97 Ordinary
 05:59:32 - 10-Jul-26
Buy* 28 $5.90 Ordinary
 05:59:29 - 10-Jul-26
Buy* 10 $5.90 Ordinary
 05:59:29 - 10-Jul-26
Sell* 17 $5.96 Ordinary
 05:59:28 - 10-Jul-26
Sell* 92 $5.96 Ordinary
 05:59:28 - 10-Jul-26
Buy* 3 $5.95 Ordinary
 05:59:28 - 10-Jul-26
Sell* 3 $5.92 Ordinary
 05:59:28 - 10-Jul-26
Sell* 3 $5.92 Ordinary
 05:59:28 - 10-Jul-26
Sell* 16 $5.91 Ordinary
 05:59:28 - 10-Jul-26
Sell* 34 $5.93 Ordinary
 05:59:28 - 10-Jul-26
Sell* 5 $5.91 Ordinary
 05:59:28 - 10-Jul-26
Sell* 3 $5.91 Ordinary
 05:59:28 - 10-Jul-26
Buy* 100 $6.00 Ordinary
 05:59:28 - 10-Jul-26
Buy* 178 $5.99 Ordinary
 05:59:28 - 10-Jul-26
Buy* 16 $5.96 Ordinary
 05:59:28 - 10-Jul-26
Buy* 1 $5.92 Ordinary
 05:59:27 - 10-Jul-26
Buy* 1 $5.92 Ordinary
 05:59:27 - 10-Jul-26
Buy* 16 $5.98 Ordinary
 05:59:25 - 10-Jul-26
Buy* 5 $5.98 Ordinary
 05:59:25 - 10-Jul-26
Buy* 16 $5.97 Ordinary
 05:59:25 - 10-Jul-26
Sell* 11 $5.94 Ordinary
 05:59:25 - 10-Jul-26
Sell* 16 $5.84 Ordinary
 05:59:24 - 10-Jul-26
Sell* 16 $5.83 Ordinary
 05:59:24 - 10-Jul-26
Buy* 29 $5.93 Ordinary
 05:59:24 - 10-Jul-26
Sell* 5 $5.83 Ordinary
 05:59:24 - 10-Jul-26
Sell* 16 $5.83 Ordinary
 05:59:24 - 10-Jul-26
Buy* 8 $5.92 Ordinary
 05:59:24 - 10-Jul-26
Buy* 10 $5.91 Ordinary
 05:59:23 - 10-Jul-26
Buy* 6 $5.92 Ordinary
 05:59:23 - 10-Jul-26
Sell* 62 $5.81 Ordinary
 05:59:23 - 10-Jul-26
Sell* 6 $5.81 Ordinary
 05:59:23 - 10-Jul-26
Sell* 16 $5.82 Ordinary
 05:59:23 - 10-Jul-26
Buy* 13 $5.92 Ordinary
 05:59:23 - 10-Jul-26
Buy* 27 $5.91 Ordinary
 05:59:23 - 10-Jul-26
Sell* 84 $5.82 Ordinary
 05:59:23 - 10-Jul-26
Buy* 13 $5.92 Ordinary
 05:59:23 - 10-Jul-26
Sell* 50 $5.88 Ordinary
 05:59:23 - 10-Jul-26
Unknown* 50 $5.90 Ordinary
 05:59:23 - 10-Jul-26
Sell* 50 $5.89 Ordinary
 05:59:22 - 10-Jul-26
Sell* 6 $5.96 Ordinary
 05:59:22 - 10-Jul-26
Buy* 6 $5.99 Ordinary
 05:59:22 - 10-Jul-26
Buy* 50 $5.98 Ordinary
 05:59:22 - 10-Jul-26
Buy* 6 $5.98 Ordinary
 05:59:21 - 10-Jul-26
Buy* 6 $5.98 Ordinary
 05:59:21 - 10-Jul-26
Sell* 40 $5.90 Ordinary
 05:59:21 - 10-Jul-26
Sell* 2 $5.92 Ordinary
 05:59:21 - 10-Jul-26
Sell* 15 $5.92 Ordinary
 05:59:21 - 10-Jul-26
Sell* 400 $5.92 Ordinary
 05:59:21 - 10-Jul-26
Sell* 15 $5.95 Ordinary
 05:59:21 - 10-Jul-26
Sell* 1 $5.97 Ordinary
 05:59:20 - 10-Jul-26
Sell* 100 $6.00 Ordinary
 05:59:19 - 10-Jul-26
Sell* 1 $6.00 Ordinary
 05:59:19 - 10-Jul-26
Sell* 1 $6.08 Ordinary
 05:59:19 - 10-Jul-26
Buy* 38 $6.08 Ordinary
 05:59:19 - 10-Jul-26
Sell* 3 $6.00 Ordinary
 05:59:18 - 10-Jul-26
Sell* 3 $6.00 Ordinary
 05:59:18 - 10-Jul-26
Sell* 3 $6.00 Ordinary
 05:59:18 - 10-Jul-26
Sell* 20 $6.00 Ordinary
 05:59:18 - 10-Jul-26
Unknown* 15 $6.10 Ordinary
 05:59:18 - 10-Jul-26
Sell* 25 $6.095 Ordinary
 05:59:18 - 10-Jul-26
Sell* 57 $6.04 Ordinary
 05:59:18 - 10-Jul-26
Sell* 29 $6.03 Ordinary
 05:59:18 - 10-Jul-26
Sell* 9 $6.03 Ordinary
 05:59:18 - 10-Jul-26
Sell* 17 $6.03 Ordinary
 05:59:18 - 10-Jul-26
Sell* 16 $6.12 Ordinary
 05:59:18 - 10-Jul-26
Sell* 57 $6.07 Ordinary
 05:59:18 - 10-Jul-26
Sell* 55 $6.04 Ordinary
 05:59:18 - 10-Jul-26
Buy* 33 $6.19 Ordinary
 05:59:18 - 10-Jul-26
Buy* 5 $6.18 Ordinary
 05:59:18 - 10-Jul-26
Buy* 6 $6.17 Ordinary
 05:59:18 - 10-Jul-26
Buy* 6 $6.16 Ordinary
 05:59:18 - 10-Jul-26
Sell* 5 $6.00 Ordinary
 05:59:18 - 10-Jul-26
Sell* 6 $6.00 Ordinary
 05:59:18 - 10-Jul-26
Sell* 11 $6.12 Ordinary
 05:59:18 - 10-Jul-26
Sell* 1 $6.12 Ordinary
 05:59:18 - 10-Jul-26
Sell* 126 $6.09 Ordinary
 05:59:17 - 10-Jul-26
Sell* 6 $6.09 Ordinary
 05:59:17 - 10-Jul-26
Sell* 73 $6.12 Ordinary
 05:59:17 - 10-Jul-26
Buy* 5 $6.12 Ordinary
 05:59:16 - 10-Jul-26
Buy* 1 $6.14 Ordinary
 05:59:16 - 10-Jul-26
Buy* 6 $6.10 Ordinary
 05:59:16 - 10-Jul-26
Sell* 6 $6.01 Ordinary
 05:59:16 - 10-Jul-26
Sell* 6 $6.01 Ordinary
 05:59:15 - 10-Jul-26
Sell* 6 $6.01 Ordinary
 05:59:15 - 10-Jul-26
Sell* 6 $6.01 Ordinary
 05:59:15 - 10-Jul-26
Sell* 1 $6.09 Ordinary
 05:59:15 - 10-Jul-26
Sell* 80 $6.12 Ordinary
 05:59:15 - 10-Jul-26
Sell* 92 $6.16 Ordinary
 05:59:13 - 10-Jul-26
Buy* 1 $6.25 Ordinary
 05:59:13 - 10-Jul-26
Sell* 71 $6.29 Ordinary
 05:59:12 - 10-Jul-26
Buy* 100 $6.28 Ordinary
 05:59:12 - 10-Jul-26
Sell* 100 $6.10 Ordinary
 05:59:12 - 10-Jul-26
Sell* 7 $6.10 Ordinary
 05:59:12 - 10-Jul-26
Sell* 100 $6.11 Ordinary
 05:59:12 - 10-Jul-26
Sell* 13 $6.16 Ordinary
 05:59:12 - 10-Jul-26
Sell* 1 $6.17 Ordinary
 05:59:12 - 10-Jul-26
Sell* 99 $6.205 Ordinary
 05:59:12 - 10-Jul-26
Sell* 1 $6.205 Ordinary
 05:59:12 - 10-Jul-26
Sell* 2 $6.25 Ordinary
 05:59:12 - 10-Jul-26
Sell* 198 $6.26 Ordinary
 05:59:12 - 10-Jul-26
Sell* 2 $6.26 Ordinary
 05:59:12 - 10-Jul-26
Sell* 2 $6.26 Ordinary
 05:59:12 - 10-Jul-26
Sell* 2 $6.26 Ordinary
 05:59:12 - 10-Jul-26
Sell* 19 $6.31 Ordinary
 05:59:11 - 10-Jul-26
Sell* 10 $6.25 Ordinary
 05:59:09 - 10-Jul-26
Sell* 1 $6.25 Ordinary
 05:59:09 - 10-Jul-26
Sell* 1 $6.27 Ordinary
 05:59:09 - 10-Jul-26
Sell* 1 $6.27 Ordinary
 05:59:09 - 10-Jul-26
Sell* 42 $6.28 Ordinary
 05:59:09 - 10-Jul-26
Sell* 36 $6.28 Ordinary
 05:59:09 - 10-Jul-26
Sell* 38 $6.28 Ordinary
 05:59:09 - 10-Jul-26
Sell* 85 $6.28 Ordinary
 05:59:09 - 10-Jul-26
Sell* 240 $6.29 Ordinary
 05:59:09 - 10-Jul-26
Sell* 60 $6.29 Ordinary
 05:59:09 - 10-Jul-26
Sell* 20 $6.30 Ordinary
 05:59:09 - 10-Jul-26
Sell* 5 $6.31 Ordinary
 05:59:09 - 10-Jul-26
Sell* 50 $6.31 Ordinary
 05:59:09 - 10-Jul-26
Sell* 4 $6.33 Ordinary
 05:59:09 - 10-Jul-26
Sell* 32 $6.33 Ordinary
 05:59:09 - 10-Jul-26
Sell* 25 $6.46 Ordinary
 05:59:07 - 10-Jul-26
Sell* 13 $6.46 Ordinary
 05:59:07 - 10-Jul-26
Sell* 14 $6.46 Ordinary
 05:59:07 - 10-Jul-26
Sell* 1 $6.47 Ordinary
 05:59:07 - 10-Jul-26
Sell* 200 $6.48 Ordinary
 05:59:07 - 10-Jul-26
Sell* 200 $6.48 Ordinary
 05:59:07 - 10-Jul-26
Sell* 100 $6.51 Ordinary
 05:59:07 - 10-Jul-26
Sell* 200 $6.49 Ordinary
 05:59:06 - 10-Jul-26
Sell* 99 $6.51 Ordinary
 05:59:06 - 10-Jul-26
Sell* 1 $6.51 Ordinary
 05:59:06 - 10-Jul-26
Sell* 121 $6.49 Ordinary
 05:59:06 - 10-Jul-26
Buy* 99 $6.48 Ordinary
 05:59:06 - 10-Jul-26
Buy* 78 $6.48 Ordinary
 05:59:06 - 10-Jul-26
Buy* 3 $6.48 Ordinary
 05:59:06 - 10-Jul-26
Buy* 17 $6.48 Ordinary
 05:59:06 - 10-Jul-26
Unknown* 58 $6.475 Ordinary
 05:59:06 - 10-Jul-26
Sell* 300 $6.47 Ordinary
 05:59:06 - 10-Jul-26
Unknown* 25 $6.475 Ordinary
 05:59:06 - 10-Jul-26
Unknown* 2 $6.475 Ordinary
 05:59:05 - 10-Jul-26
Unknown* 20 $6.475 Ordinary
 05:59:05 - 10-Jul-26
Unknown* 64 $6.475 Ordinary
 05:59:05 - 10-Jul-26
Buy* 164 $6.47 Ordinary
 05:59:05 - 10-Jul-26
Buy* 100 $6.47 Ordinary
 05:59:05 - 10-Jul-26
Sell* 21 $6.46 Ordinary
 05:59:05 - 10-Jul-26
Buy* 15 $6.44 Ordinary
 05:59:05 - 10-Jul-26
Sell* 30 $6.32 Ordinary
 05:59:04 - 10-Jul-26
Sell* 30 $6.32 Ordinary
 05:59:04 - 10-Jul-26
Sell* 30 $6.33 Ordinary
 05:59:04 - 10-Jul-26
Sell* 52 $6.33 Ordinary
 05:59:04 - 10-Jul-26
Sell* 2 $6.33 Ordinary
 05:59:04 - 10-Jul-26
Sell* 60 $6.34 Ordinary
 05:59:04 - 10-Jul-26
Sell* 57 $6.34 Ordinary
 05:59:04 - 10-Jul-26
Sell* 60 $6.34 Ordinary
 05:59:04 - 10-Jul-26
Sell* 57 $6.34 Ordinary
 05:59:04 - 10-Jul-26
Sell* 57 $6.35 Ordinary
 05:59:04 - 10-Jul-26
Sell* 12 $6.48 Ordinary
 05:59:04 - 10-Jul-26
Buy* 200 $6.48 Ordinary
 05:59:04 - 10-Jul-26
Sell* 18 $6.34 Ordinary
 05:59:04 - 10-Jul-26
Sell* 55 $6.47 Ordinary
 05:59:04 - 10-Jul-26
Sell* 18 $6.37 Ordinary
 05:59:04 - 10-Jul-26
Sell* 1 $6.43 Ordinary
 05:59:04 - 10-Jul-26
Sell* 42 $6.34 Ordinary
 05:59:04 - 10-Jul-26
Sell* 18 $6.34 Ordinary
 05:59:04 - 10-Jul-26
Sell* 9 $6.34 Ordinary
 05:59:04 - 10-Jul-26
Buy* 4 $6.50 Ordinary
 05:59:04 - 10-Jul-26
Sell* 3 $6.31 Ordinary
 05:59:04 - 10-Jul-26
Buy* 104 $6.43 Ordinary
 05:59:04 - 10-Jul-26
Buy* 16 $6.42 Ordinary
 05:59:04 - 10-Jul-26
Sell* 85 $6.34 Ordinary
 05:59:03 - 10-Jul-26
Buy* 5 $6.31 Ordinary
 05:59:03 - 10-Jul-26
Sell* 85 $6.29 Ordinary
 05:59:03 - 10-Jul-26
Sell* 81 $6.285 Ordinary
 05:59:03 - 10-Jul-26
Buy* 396 $6.29 Ordinary
 05:59:03 - 10-Jul-26
Buy* 93 $6.28 Ordinary
 05:59:03 - 10-Jul-26
Buy* 207 $6.28 Ordinary
 05:59:03 - 10-Jul-26
Buy* 33 $6.27 Ordinary
 05:59:02 - 10-Jul-26
Buy* 25 $6.27 Ordinary
 05:59:01 - 10-Jul-26
Buy* 1 $6.27 Ordinary
 05:59:01 - 10-Jul-26
Buy* 58 $6.27 Ordinary
 05:59:00 - 10-Jul-26
Buy* 4 $6.20 Ordinary
 05:59:00 - 10-Jul-26
Buy* 46 $6.19 Ordinary
 05:59:00 - 10-Jul-26
Buy* 220 $6.20 Ordinary
 05:59:00 - 10-Jul-26
Buy* 64 $6.19 Ordinary
 05:59:00 - 10-Jul-26
Buy* 16 $6.19 Ordinary
 05:59:00 - 10-Jul-26
Buy* 10 $6.18 Ordinary
 05:58:59 - 10-Jul-26
Buy* 123 $6.14 Ordinary
 05:58:59 - 10-Jul-26
Buy* 1 $6.17 Ordinary
 05:58:59 - 10-Jul-26
Buy* 8 $6.17 Ordinary
 05:58:59 - 10-Jul-26
Buy* 8 $6.17 Ordinary
 05:58:59 - 10-Jul-26
Buy* 10 $6.15 Ordinary
 05:58:59 - 10-Jul-26
Buy* 26 $6.12 Ordinary
 05:58:59 - 10-Jul-26
Buy* 3 $6.07 Ordinary
 05:58:58 - 10-Jul-26
Buy* 100 $6.07 Ordinary
 05:58:58 - 10-Jul-26
Buy* 6 $6.07 Ordinary
 05:58:56 - 10-Jul-26
Buy* 22 $6.05 Ordinary
 05:58:56 - 10-Jul-26
Buy* 6 $6.04 Ordinary
 05:58:55 - 10-Jul-26
Buy* 30 $6.03 Ordinary
 05:58:55 - 10-Jul-26
Buy* 11 $6.03 Ordinary
 05:58:54 - 10-Jul-26
Sell* 4 $6.00 Ordinary
 05:58:52 - 10-Jul-26
Sell* 5 $5.99 Ordinary
 05:58:51 - 10-Jul-26
Sell* 33 $6.00 Ordinary
 05:58:51 - 10-Jul-26
Sell* 25 $6.00 Ordinary
 05:58:51 - 10-Jul-26
Sell* 100 $6.00 Ordinary
 05:58:51 - 10-Jul-26
Sell* 16 $6.02 Ordinary
 05:58:51 - 10-Jul-26
Buy* 2 $6.06 Ordinary
 05:58:49 - 10-Jul-26
Unknown* 73 $6.04 Ordinary
 05:58:49 - 10-Jul-26
Sell* 96 $5.92 Ordinary
 05:58:47 - 10-Jul-26
Sell* 5 $5.96 Ordinary
 05:58:47 - 10-Jul-26
Sell* 90 $6.02 Ordinary
 05:58:46 - 10-Jul-26
Sell* 53 $5.92 Ordinary
 05:58:45 - 10-Jul-26
Sell* 1 $5.93 Ordinary
 05:58:45 - 10-Jul-26
Sell* 6 $5.93 Ordinary
 05:58:45 - 10-Jul-26
Buy* 20 $5.97 Ordinary
 05:58:43 - 10-Jul-26
Sell* 6 $5.98 Ordinary
 05:58:43 - 10-Jul-26
Sell* 6 $5.98 Ordinary
 05:58:43 - 10-Jul-26
Sell* 50 $5.98 Ordinary
 05:58:43 - 10-Jul-26
Sell* 58 $6.00 Ordinary
 05:58:43 - 10-Jul-26
Unknown* 6 $6.04 Ordinary
 05:58:42 - 10-Jul-26
Unknown* 6 $6.04 Ordinary
 05:58:42 - 10-Jul-26
Unknown* 6 $6.04 Ordinary
 05:58:42 - 10-Jul-26
Unknown* 6 $6.04 Ordinary
 05:58:42 - 10-Jul-26
Unknown* 3 $6.04 Ordinary
 05:58:42 - 10-Jul-26
Sell* 22 $6.01 Ordinary
 05:58:39 - 10-Jul-26
Sell* 15 $6.03 Ordinary
 05:58:39 - 10-Jul-26
Sell* 1 $6.03 Ordinary
 05:58:39 - 10-Jul-26
Sell* 11 $6.03 Ordinary
 05:58:39 - 10-Jul-26
Sell* 293 $6.03 Ordinary
 05:58:39 - 10-Jul-26
Sell* 7 $6.04 Ordinary
 05:58:39 - 10-Jul-26
Sell* 11 $6.10 Ordinary
 05:58:38 - 10-Jul-26
Sell* 9 $6.09 Ordinary
 05:58:37 - 10-Jul-26
Sell* 42 $6.11 Ordinary
 05:58:31 - 10-Jul-26
Sell* 1 $6.12 Ordinary
 05:58:29 - 10-Jul-26
Unknown* 8 $6.15 Ordinary
 05:58:29 - 10-Jul-26
Unknown* 12 $6.15 Ordinary
 05:58:29 - 10-Jul-26
Buy* 2 $6.19 Ordinary
 05:58:27 - 10-Jul-26
Buy* 16 $6.19 Ordinary
 05:58:27 - 10-Jul-26
Buy* 50 $6.19 Ordinary
 05:58:26 - 10-Jul-26
Buy* 140 $6.19 Ordinary
 05:58:26 - 10-Jul-26
Buy* 122 $6.19 Ordinary
 05:58:26 - 10-Jul-26
Buy* 26 $6.19 Ordinary
 05:58:25 - 10-Jul-26
Buy* 100 $6.18 Ordinary
 05:58:25 - 10-Jul-26
Sell* 20 $6.11 Ordinary
 05:58:23 - 10-Jul-26
Buy* 49 $6.19 Ordinary
 05:58:23 - 10-Jul-26
Buy* 50 $6.19 Ordinary
 05:58:22 - 10-Jul-26
Buy* 16 $6.19 Ordinary
 05:58:22 - 10-Jul-26
Buy* 16 $6.16 Ordinary
 05:58:22 - 10-Jul-26
Sell* 1 $6.10 Ordinary
 05:58:22 - 10-Jul-26
Sell* 149 $6.10 Ordinary
 05:58:22 - 10-Jul-26
Sell* 100 $6.11 Ordinary
 05:58:22 - 10-Jul-26
Buy* 30 $6.19 Ordinary
 05:58:20 - 10-Jul-26
Buy* 3 $6.10 Ordinary
 05:58:19 - 10-Jul-26
Buy* 21 $6.08 Ordinary
 05:58:19 - 10-Jul-26
Buy* 5 $6.08 Ordinary
 05:58:19 - 10-Jul-26
Buy* 1 $6.08 Ordinary
 05:58:19 - 10-Jul-26
Buy* 3 $6.08 Ordinary
 05:58:18 - 10-Jul-26
Buy* 6 $6.08 Ordinary
 05:58:17 - 10-Jul-26
Buy* 16 $6.03 Ordinary
 05:58:14 - 10-Jul-26
Buy* 9 $6.03 Ordinary
 05:58:11 - 10-Jul-26
Buy* 6 $6.01 Ordinary
 05:58:10 - 10-Jul-26
Sell* 17 $5.92 Ordinary
 05:58:10 - 10-Jul-26
Sell* 41 $6.00 Ordinary
 05:58:10 - 10-Jul-26
Sell* 17 $6.01 Ordinary
 05:58:10 - 10-Jul-26
Sell* 8 $5.92 Ordinary
 05:58:08 - 10-Jul-26
Buy* 35 $5.99 Ordinary
 05:58:08 - 10-Jul-26
Sell* 4 $5.92 Ordinary
 05:58:06 - 10-Jul-26
Sell* 11 $5.93 Ordinary
 05:58:05 - 10-Jul-26
Sell* 5 $5.93 Ordinary
 05:58:05 - 10-Jul-26
Sell* 5 $5.93 Ordinary
 05:58:05 - 10-Jul-26
Sell* 1 $5.94 Ordinary
 05:58:05 - 10-Jul-26
Sell* 26 $5.94 Ordinary
 05:58:03 - 10-Jul-26
Sell* 26 $5.97 Ordinary
 05:58:03 - 10-Jul-26
Sell* 26 $6.02 Ordinary
 05:58:03 - 10-Jul-26
Sell* 28 $6.03 Ordinary
 05:58:03 - 10-Jul-26
Sell* 12 $6.05 Ordinary
 05:58:03 - 10-Jul-26
Sell* 6 $6.05 Ordinary
 05:58:03 - 10-Jul-26
Sell* 6 $6.05 Ordinary
 05:58:03 - 10-Jul-26
Sell* 100 $6.13 Ordinary
 05:58:00 - 10-Jul-26
Sell* 100 $6.16 Ordinary
 05:58:00 - 10-Jul-26
Sell* 110 $6.16 Ordinary
 05:58:00 - 10-Jul-26
Sell* 10 $6.21 Ordinary
 05:58:00 - 10-Jul-26
Sell* 4 $6.20 Ordinary
 05:57:59 - 10-Jul-26
Buy* 36 $6.30 Ordinary
 05:57:56 - 10-Jul-26
Buy* 284 $6.30 Ordinary
 05:57:56 - 10-Jul-26
Buy* 98 $6.29 Ordinary
 05:57:56 - 10-Jul-26
Buy* 1 $6.29 Ordinary
 05:57:56 - 10-Jul-26
Buy* 16 $6.28 Ordinary
 05:57:56 - 10-Jul-26
Buy* 2 $6.29 Ordinary
 05:57:55 - 10-Jul-26
Buy* 428 $6.10 Ordinary
 05:57:54 - 10-Jul-26
Buy* 499 $6.10 Ordinary
 05:57:54 - 10-Jul-26
Buy* 101 $6.09 Ordinary
 05:57:54 - 10-Jul-26
Buy* 30 $6.10 Ordinary
 05:57:53 - 10-Jul-26
Buy* 70 $6.09 Ordinary
 05:57:53 - 10-Jul-26
Buy* 10 $6.09 Ordinary
 05:57:53 - 10-Jul-26
Buy* 10 $6.09 Ordinary
 05:57:53 - 10-Jul-26
Buy* 20 $6.09 Ordinary
 05:57:52 - 10-Jul-26
Buy* 34 $6.10 Ordinary
 05:57:52 - 10-Jul-26
Buy* 16 $6.09 Ordinary
 05:57:52 - 10-Jul-26
Buy* 593 $6.10 Ordinary
 05:57:52 - 10-Jul-26
Buy* 7 $6.09 Ordinary
 05:57:52 - 10-Jul-26
Buy* 100 $6.09 Ordinary
 05:57:52 - 10-Jul-26
Buy* 145 $6.07 Ordinary
 05:57:51 - 10-Jul-26
Buy* 31 $6.07 Ordinary
 05:57:51 - 10-Jul-26
Buy* 145 $6.06 Ordinary
 05:57:51 - 10-Jul-26
Buy* 150 $6.00 Ordinary
 05:57:50 - 10-Jul-26
Buy* 46 $6.00 Ordinary
 05:57:50 - 10-Jul-26
Buy* 263 $5.98 Ordinary
 05:57:50 - 10-Jul-26
Buy* 185 $5.97 Ordinary
 05:57:50 - 10-Jul-26
Buy* 30 $5.97 Ordinary
 05:57:50 - 10-Jul-26
Buy* 100 $5.97 Ordinary
 05:57:50 - 10-Jul-26
Buy* 10 $5.97 Ordinary
 05:57:50 - 10-Jul-26
Buy* 19 $5.92 Ordinary
 05:57:47 - 10-Jul-26
Buy* 25 $5.90 Ordinary
 05:57:47 - 10-Jul-26
Buy* 16 $5.89 Ordinary
 05:57:47 - 10-Jul-26
Buy* 12 $5.91 Ordinary
 05:57:44 - 10-Jul-26
Unknown* 1 $5.87 Ordinary
 05:57:43 - 10-Jul-26
Buy* 1 $5.92 Ordinary
 05:57:41 - 10-Jul-26
Buy* 35 $5.91 Ordinary
 05:57:41 - 10-Jul-26
Buy* 35 $5.91 Ordinary
 05:57:41 - 10-Jul-26
Buy* 1 $5.91 Ordinary
 05:57:41 - 10-Jul-26
Buy* 6 $5.91 Ordinary
 05:57:36 - 10-Jul-26
Unknown* 8 $5.86 Ordinary
 05:57:30 - 10-Jul-26
Buy* 18 $5.89 Ordinary
 05:57:29 - 10-Jul-26
Sell* 100 $5.86 Ordinary
 05:57:28 - 10-Jul-26
Sell* 100 $5.86 Ordinary
 05:57:28 - 10-Jul-26
Sell* 1 $5.90 Ordinary
 05:57:25 - 10-Jul-26
Sell* 100 $5.80 Ordinary
 05:57:24 - 10-Jul-26
Sell* 5 $5.80 Ordinary
 05:57:22 - 10-Jul-26
Buy* 25 $5.71 Ordinary
 05:57:18 - 10-Jul-26
Buy* 76 $5.84 Ordinary
 05:57:13 - 10-Jul-26
Buy* 100 $5.815 Ordinary
 05:57:13 - 10-Jul-26
Buy* 1 $5.79 Ordinary
 05:57:13 - 10-Jul-26
Buy* 8 $5.79 Ordinary
 05:57:13 - 10-Jul-26
Buy* 1 $5.78 Ordinary
 05:57:13 - 10-Jul-26
Buy* 200 $5.77 Ordinary
 05:57:13 - 10-Jul-26
Buy* 100 $5.77 Ordinary
 05:57:13 - 10-Jul-26
Buy* 14 $5.73 Ordinary
 05:57:13 - 10-Jul-26
Buy* 86 $5.73 Ordinary
 05:57:13 - 10-Jul-26
Sell* 22 $5.71 Ordinary
 05:57:12 - 10-Jul-26
Buy* 16 $5.66 Ordinary
 05:57:12 - 10-Jul-26
Buy* 11 $5.66 Ordinary
 05:57:12 - 10-Jul-26
Buy* 100 $5.66 Ordinary
 05:57:12 - 10-Jul-26
Sell* 5 $5.65 Ordinary
 05:57:11 - 10-Jul-26
Buy* 61 $5.66 Ordinary
 05:57:11 - 10-Jul-26
Buy* 109 $5.66 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 230 $5.655 Ordinary
 05:57:11 - 10-Jul-26
Sell* 6 $5.65 Ordinary
 05:57:10 - 10-Jul-26
Sell* 50 $5.65 Ordinary
 05:57:05 - 10-Jul-26
Sell* 152 $5.65 Ordinary
 05:57:05 - 10-Jul-26
Sell* 100 $5.66 Ordinary
 05:57:05 - 10-Jul-26
Sell* 1 $5.71 Ordinary
 05:57:05 - 10-Jul-26
Sell* 31 $5.65 Ordinary
 05:57:04 - 10-Jul-26
Sell* 16 $5.65 Ordinary
 05:57:04 - 10-Jul-26
Sell* 50 $5.65 Ordinary
 05:57:04 - 10-Jul-26
Sell* 628 $5.65 Ordinary
 05:57:04 - 10-Jul-26
Sell* 2 $5.70 Ordinary
 05:57:04 - 10-Jul-26
Sell* 3 $5.71 Ordinary
 05:57:04 - 10-Jul-26
Sell* 14 $5.71 Ordinary
 05:57:04 - 10-Jul-26
Sell* 4 $5.71 Ordinary
 05:57:03 - 10-Jul-26
Sell* 2 $5.71 Ordinary
 05:57:03 - 10-Jul-26
Sell* 1 $5.71 Ordinary
 05:56:57 - 10-Jul-26
Sell* 8 $5.71 Ordinary
 05:56:56 - 10-Jul-26
Sell* 100 $5.715 Ordinary
 05:56:50 - 10-Jul-26
Buy* 35 $5.755 Ordinary
 05:56:49 - 10-Jul-26
Buy* 161 $5.78 Ordinary
 05:56:47 - 10-Jul-26
Buy* 89 $5.755 Ordinary
 05:56:47 - 10-Jul-26
Sell* 3 $5.72 Ordinary
 05:56:47 - 10-Jul-26
Buy* 11 $5.755 Ordinary
 05:56:46 - 10-Jul-26
Buy* 108 $5.77 Ordinary
 05:56:46 - 10-Jul-26
Buy* 16 $5.76 Ordinary
 05:56:46 - 10-Jul-26
Buy* 89 $5.755 Ordinary
 05:56:46 - 10-Jul-26
Sell* 15 $5.75 Ordinary
 05:56:42 - 10-Jul-26
Sell* 8 $5.71 Ordinary
 05:56:40 - 10-Jul-26
Sell* 10 $5.75 Ordinary
 05:56:40 - 10-Jul-26
Sell* 10 $5.755 Ordinary
 05:56:40 - 10-Jul-26
Sell* 1 $5.755 Ordinary
 05:56:39 - 10-Jul-26
Sell* 13 $5.65 Ordinary
 05:56:35 - 10-Jul-26
Sell* 5 $5.65 Ordinary
 05:56:35 - 10-Jul-26
Sell* 27 $5.65 Ordinary
 05:56:34 - 10-Jul-26
Sell* 1 $5.69 Ordinary
 05:56:34 - 10-Jul-26
Sell* 38 $5.69 Ordinary
 05:56:34 - 10-Jul-26
Sell* 16 $5.69 Ordinary
 05:56:34 - 10-Jul-26
Sell* 3 $5.71 Ordinary
 05:56:34 - 10-Jul-26
Buy* 61 $5.78 Ordinary
 05:56:32 - 10-Jul-26
Sell* 6 $5.80 Ordinary
 05:56:32 - 10-Jul-26
Sell* 70 $5.80 Ordinary
 05:56:32 - 10-Jul-26
Sell* 33 $5.80 Ordinary
 05:56:32 - 10-Jul-26
Sell* 20 $5.80 Ordinary
 05:56:32 - 10-Jul-26
Sell* 99 $5.80 Ordinary
 05:56:32 - 10-Jul-26
Sell* 35 $5.80 Ordinary
 05:56:32 - 10-Jul-26
Sell* 189 $5.80 Ordinary
 05:56:32 - 10-Jul-26
Sell* 33 $5.80 Ordinary
 05:56:32 - 10-Jul-26
Sell* 17 $5.86 Ordinary
 05:56:32 - 10-Jul-26
Sell* 6 $5.88 Ordinary
 05:56:32 - 10-Jul-26
Sell* 3 $5.87 Ordinary
 05:56:30 - 10-Jul-26
Sell* 3 $5.87 Ordinary
 05:56:30 - 10-Jul-26
Buy* 1 $5.89 Ordinary
 05:56:29 - 10-Jul-26
Sell* 1 $5.87 Ordinary
 05:56:28 - 10-Jul-26
Sell* 126 $5.81 Ordinary
 05:56:24 - 10-Jul-26
Sell* 28 $5.81 Ordinary
 05:56:24 - 10-Jul-26
Sell* 12 $5.81 Ordinary
 05:56:24 - 10-Jul-26
Sell* 19 $5.81 Ordinary
 05:56:24 - 10-Jul-26
Buy* 58 $5.88 Ordinary
 05:56:22 - 10-Jul-26
Buy* 12 $5.87 Ordinary
 05:56:22 - 10-Jul-26
Buy* 25 $5.87 Ordinary
 05:56:22 - 10-Jul-26
Buy* 22 $5.88 Ordinary
 05:56:22 - 10-Jul-26
Sell* 50 $5.80 Ordinary
 05:56:21 - 10-Jul-26
Sell* 30 $5.84 Ordinary
 05:56:21 - 10-Jul-26
Sell* 37 $5.84 Ordinary
 05:56:19 - 10-Jul-26
Sell* 40 $5.65 Ordinary
 05:56:16 - 10-Jul-26
Sell* 1 $5.66 Ordinary
 05:56:14 - 10-Jul-26
Sell* 7 $5.65 Ordinary
 05:56:14 - 10-Jul-26
Sell* 8 $5.65 Ordinary
 05:56:14 - 10-Jul-26
Sell* 52 $5.66 Ordinary
 05:56:14 - 10-Jul-26
Sell* 100 $5.675 Ordinary
 05:56:13 - 10-Jul-26
Sell* 28 $5.66 Ordinary
 05:56:13 - 10-Jul-26
Sell* 9 $5.66 Ordinary
 05:56:13 - 10-Jul-26
Sell* 1 $5.69 Ordinary
 05:56:13 - 10-Jul-26
Sell* 48 $5.72 Ordinary
 05:56:12 - 10-Jul-26
Sell* 100 $5.69 Ordinary
 05:56:12 - 10-Jul-26
Buy* 9 $5.74 Ordinary
 05:56:12 - 10-Jul-26
Sell* 1 $5.72 Ordinary
 05:56:11 - 10-Jul-26
Sell* 5 $5.72 Ordinary
 05:56:10 - 10-Jul-26
Sell* 6 $5.77 Ordinary
 05:56:10 - 10-Jul-26
Sell* 6 $5.72 Ordinary
 05:56:10 - 10-Jul-26
Sell* 53 $5.73 Ordinary
 05:56:10 - 10-Jul-26
Sell* 11 $5.73 Ordinary
 05:56:10 - 10-Jul-26
Sell* 2 $5.73 Ordinary
 05:56:10 - 10-Jul-26
Sell* 28 $5.73 Ordinary
 05:56:09 - 10-Jul-26
Sell* 5 $5.73 Ordinary
 05:56:09 - 10-Jul-26
Sell* 17 $5.78 Ordinary
 05:56:09 - 10-Jul-26
Buy* 8 $5.73 Ordinary
 05:56:06 - 10-Jul-26
Buy* 2 $5.73 Ordinary
 05:56:06 - 10-Jul-26
Sell* 61 $5.72 Ordinary
 05:56:05 - 10-Jul-26
Sell* 3 $5.67 Ordinary
 05:56:04 - 10-Jul-26
Buy* 1 $5.97 Ordinary
 05:56:04 - 10-Jul-26
Buy* 110 $5.97 Ordinary
 05:56:03 - 10-Jul-26
Buy* 30 $5.97 Ordinary
 05:56:03 - 10-Jul-26
Sell* 1 $5.75 Ordinary
 05:56:03 - 10-Jul-26
Sell* 3 $5.80 Ordinary
 05:56:03 - 10-Jul-26
Sell* 8 $5.80 Ordinary
 05:56:03 - 10-Jul-26
Sell* 1 $5.80 Ordinary
 05:56:03 - 10-Jul-26
Sell* 1 $5.80 Ordinary
 05:56:03 - 10-Jul-26
Sell* 10 $5.80 Ordinary
 05:56:03 - 10-Jul-26
Sell* 73 $5.99 Ordinary
 05:56:03 - 10-Jul-26
Sell* 28 $5.80 Ordinary
 05:56:02 - 10-Jul-26
Sell* 1 $5.80 Ordinary
 05:56:02 - 10-Jul-26
Buy* 12 $6.04 Ordinary
 05:56:02 - 10-Jul-26
Buy* 1 $5.85 Ordinary
 05:56:02 - 10-Jul-26
Sell* 1 $5.65 Ordinary
 05:56:02 - 10-Jul-26
Sell* 70 $5.59 Ordinary
 05:56:00 - 10-Jul-26
Sell* 5 $5.695 Ordinary
 05:56:00 - 10-Jul-26
Buy* 62 $5.66 Ordinary
 05:56:00 - 10-Jul-26
Buy* 53 $5.66 Ordinary
 05:56:00 - 10-Jul-26
Buy* 54 $5.66 Ordinary
 05:56:00 - 10-Jul-26
Buy* 143 $5.65 Ordinary
 05:56:00 - 10-Jul-26
Sell* 50 $5.56 Ordinary
 05:55:59 - 10-Jul-26
Sell* 13 $5.66 Ordinary
 05:55:58 - 10-Jul-26
Sell* 145 $5.70 Ordinary
 05:55:58 - 10-Jul-26
Sell* 5 $5.74 Ordinary
 05:55:58 - 10-Jul-26
Sell* 156 $5.74 Ordinary
 05:55:58 - 10-Jul-26
Sell* 11 $5.75 Ordinary
 05:55:58 - 10-Jul-26
Buy* 52 $5.84 Ordinary
 05:55:57 - 10-Jul-26
Buy* 16 $5.83 Ordinary
 05:55:57 - 10-Jul-26
Buy* 20 $5.80 Ordinary
 05:55:57 - 10-Jul-26
Sell* 20 $5.74 Ordinary
 05:55:57 - 10-Jul-26
Buy* 9 $5.84 Ordinary
 05:55:57 - 10-Jul-26
Sell* 100 $5.81 Ordinary
 05:55:57 - 10-Jul-26
Buy* 168 $5.84 Ordinary
 05:55:56 - 10-Jul-26
Sell* 20 $5.81 Ordinary
 05:55:56 - 10-Jul-26
Sell* 50 $5.81 Ordinary
 05:55:56 - 10-Jul-26
Sell* 88 $5.905 Ordinary
 05:55:56 - 10-Jul-26
Sell* 12 $5.905 Ordinary
 05:55:55 - 10-Jul-26
Buy* 104 $6.01 Ordinary
 05:55:55 - 10-Jul-26
Buy* 1 $6.06 Ordinary
 05:55:55 - 10-Jul-26
Buy* 10 $6.06 Ordinary
 05:55:55 - 10-Jul-26
Buy* 9 $6.06 Ordinary
 05:55:55 - 10-Jul-26
Buy* 30 $6.02 Ordinary
 05:55:55 - 10-Jul-26
Buy* 1 $5.85 Ordinary
 05:55:55 - 10-Jul-26
Sell* 11 $5.75 Ordinary
 05:55:55 - 10-Jul-26
Sell* 5 $5.89 Ordinary
 05:55:55 - 10-Jul-26
Buy* 1 $6.06 Ordinary
 05:55:54 - 10-Jul-26
Buy* 93 $6.05 Ordinary
 05:55:54 - 10-Jul-26
Sell* 5 $5.92 Ordinary
 05:55:53 - 10-Jul-26
Sell* 3 $5.92 Ordinary
 05:55:53 - 10-Jul-26
Sell* 16 $5.92 Ordinary
 05:55:53 - 10-Jul-26
Sell* 4 $5.92 Ordinary
 05:55:53 - 10-Jul-26
Sell* 48 $6.01 Ordinary
 05:55:53 - 10-Jul-26
Sell* 28 $6.01 Ordinary
 05:55:53 - 10-Jul-26
Sell* 20 $6.06 Ordinary
 05:55:53 - 10-Jul-26
Buy* 279 $6.07 Ordinary
 05:55:52 - 10-Jul-26
Sell* 173 $6.06 Ordinary
 05:55:52 - 10-Jul-26
Sell* 200 $6.05 Ordinary
 05:55:52 - 10-Jul-26
Sell* 24 $6.06 Ordinary
 05:55:52 - 10-Jul-26
Sell* 1 $6.06 Ordinary
 05:55:52 - 10-Jul-26
Sell* 13 $6.06 Ordinary
 05:55:52 - 10-Jul-26
Sell* 28 $6.01 Ordinary
 05:55:52 - 10-Jul-26
Sell* 61 $6.06 Ordinary
 05:55:52 - 10-Jul-26
Sell* 200 $6.06 Ordinary
 05:55:52 - 10-Jul-26
Buy* 62 $6.065 Ordinary
 05:55:52 - 10-Jul-26
Buy* 30 $6.065 Ordinary
 05:55:52 - 10-Jul-26
Sell* 58 $6.06 Ordinary
 05:55:51 - 10-Jul-26
Buy* 5 $6.065 Ordinary
 05:55:51 - 10-Jul-26
Sell* 7 $6.06 Ordinary
 05:55:51 - 10-Jul-26
Sell* 5 $6.06 Ordinary
 05:55:51 - 10-Jul-26
Buy* 200 $6.07 Ordinary
 05:55:51 - 10-Jul-26
Sell* 60 $6.07 Ordinary
 05:55:51 - 10-Jul-26
Sell* 82 $6.07 Ordinary
 05:55:51 - 10-Jul-26
Sell* 4 $6.09 Ordinary
 05:55:51 - 10-Jul-26
Sell* 17 $6.11 Ordinary
 05:55:51 - 10-Jul-26
Sell* 3 $6.15 Ordinary
 05:55:51 - 10-Jul-26
Sell* 16 $6.15 Ordinary
 05:55:51 - 10-Jul-26
Sell* 4 $6.15 Ordinary
 05:55:51 - 10-Jul-26
Sell* 100 $6.16 Ordinary
 05:55:51 - 10-Jul-26
Sell* 100 $6.16 Ordinary
 05:55:51 - 10-Jul-26
Sell* 100 $6.16 Ordinary
 05:55:51 - 10-Jul-26
Sell* 100 $6.16 Ordinary
 05:55:51 - 10-Jul-26
Sell* 55 $6.33 Ordinary
 05:55:51 - 10-Jul-26
Sell* 37 $6.33 Ordinary
 05:55:51 - 10-Jul-26
Sell* 9 $6.15 Ordinary
 05:55:50 - 10-Jul-26
Sell* 1 $6.15 Ordinary
 05:55:50 - 10-Jul-26
Sell* 12 $6.15 Ordinary
 05:55:50 - 10-Jul-26
Sell* 6 $6.15 Ordinary
 05:55:49 - 10-Jul-26
Sell* 34 $6.15 Ordinary
 05:55:49 - 10-Jul-26
Sell* 34 $6.18 Ordinary
 05:55:49 - 10-Jul-26
Sell* 1 $6.55 Ordinary
 05:55:48 - 10-Jul-26
Sell* 85 $6.55 Ordinary
 05:55:48 - 10-Jul-26
Sell* 90 $6.55 Ordinary
 05:55:48 - 10-Jul-26
Sell* 12 $6.555 Ordinary
 05:55:48 - 10-Jul-26
Sell* 8 $6.55 Ordinary
 05:55:48 - 10-Jul-26
Sell* 27 $6.555 Ordinary
 05:55:48 - 10-Jul-26
Sell* 1 $6.555 Ordinary
 05:55:48 - 10-Jul-26
Sell* 1 $6.625 Ordinary
 05:55:47 - 10-Jul-26
Sell* 8 $6.55 Ordinary
 05:55:47 - 10-Jul-26
Sell* 82 $6.55 Ordinary
 05:55:47 - 10-Jul-26
Sell* 33 $6.55 Ordinary
 05:55:47 - 10-Jul-26
Sell* 43 $6.55 Ordinary
 05:55:47 - 10-Jul-26
Sell* 9 $6.58 Ordinary
 05:55:47 - 10-Jul-26
Buy* 56 $6.62 Ordinary
 05:55:47 - 10-Jul-26
Buy* 9 $6.62 Ordinary
 05:55:47 - 10-Jul-26
Sell* 61 $6.655 Ordinary
 05:55:46 - 10-Jul-26
Sell* 20 $6.62 Ordinary
 05:55:46 - 10-Jul-26
Sell* 5 $6.68 Ordinary
 05:55:45 - 10-Jul-26
Sell* 54 $6.68 Ordinary
 05:55:45 - 10-Jul-26
Sell* 59 $6.68 Ordinary
 05:55:45 - 10-Jul-26
Sell* 27 $6.68 Ordinary
 05:55:45 - 10-Jul-26
Sell* 78 $6.68 Ordinary
 05:55:45 - 10-Jul-26
Sell* 100 $6.685 Ordinary
 05:55:44 - 10-Jul-26
Sell* 2 $6.75 Ordinary
 05:55:44 - 10-Jul-26
Sell* 98 $6.685 Ordinary
 05:55:44 - 10-Jul-26
Sell* 2 $6.685 Ordinary
 05:55:44 - 10-Jul-26
Sell* 2 $6.74 Ordinary
 05:55:44 - 10-Jul-26
Sell* 5 $6.75 Ordinary
 05:55:44 - 10-Jul-26
Sell* 70 $6.75 Ordinary
 05:55:44 - 10-Jul-26
Unknown* 4 $6.755 Ordinary
 05:55:44 - 10-Jul-26
Sell* 88 $6.75 Ordinary
 05:55:43 - 10-Jul-26
Sell* 101 $6.75 Ordinary
 05:55:43 - 10-Jul-26
Sell* 30 $6.75 Ordinary
 05:55:43 - 10-Jul-26
Buy* 48 $6.76 Ordinary
 05:55:42 - 10-Jul-26
Buy* 18 $6.76 Ordinary
 05:55:42 - 10-Jul-26
Buy* 5 $6.76 Ordinary
 05:55:42 - 10-Jul-26
Buy* 9 $6.76 Ordinary
 05:55:42 - 10-Jul-26
Buy* 1 $6.77 Ordinary
 05:55:41 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 05:55:41 - 10-Jul-26
Buy* 1 $6.69 Ordinary
 05:55:41 - 10-Jul-26
Buy* 1 $6.49 Ordinary
 05:55:40 - 10-Jul-26
Buy* 1 $6.42 Ordinary
 05:55:40 - 10-Jul-26
Buy* 37 $6.67 Ordinary
 05:55:40 - 10-Jul-26
Buy* 1 $6.35 Ordinary
 05:55:40 - 10-Jul-26
Buy* 16 $6.34 Ordinary
 05:55:40 - 10-Jul-26
Buy* 178 $6.30 Ordinary
 05:55:38 - 10-Jul-26
Buy* 28 $6.29 Ordinary
 05:55:38 - 10-Jul-26
Buy* 50 $6.30 Ordinary
 05:55:38 - 10-Jul-26
Buy* 76 $6.30 Ordinary
 05:55:37 - 10-Jul-26
Buy* 24 $6.29 Ordinary
 05:55:37 - 10-Jul-26
Buy* 67 $6.30 Ordinary
 05:55:37 - 10-Jul-26
Buy* 34 $6.29 Ordinary
 05:55:37 - 10-Jul-26
Buy* 58 $6.29 Ordinary
 05:55:36 - 10-Jul-26
Buy* 1 $6.30 Ordinary
 05:55:36 - 10-Jul-26
Buy* 1 $6.23 Ordinary
 05:55:36 - 10-Jul-26
Buy* 1 $6.22 Ordinary
 05:55:36 - 10-Jul-26
Buy* 51 $6.05 Ordinary
 05:55:36 - 10-Jul-26
Buy* 37 $6.12 Ordinary
 05:55:34 - 10-Jul-26
Buy* 244 $6.12 Ordinary
 05:55:34 - 10-Jul-26
Buy* 100 $6.11 Ordinary
 05:55:34 - 10-Jul-26
Buy* 75 $6.10 Ordinary
 05:55:27 - 10-Jul-26
Buy* 16 $6.08 Ordinary
 05:55:27 - 10-Jul-26
Buy* 20 $6.08 Ordinary
 05:55:27 - 10-Jul-26
Buy* 11 $6.10 Ordinary
 05:55:19 - 10-Jul-26
Buy* 10 $6.08 Ordinary
 05:55:16 - 10-Jul-26
Buy* 30 $6.11 Ordinary
 05:55:04 - 10-Jul-26
Buy* 59 $6.11 Ordinary
 05:55:03 - 10-Jul-26
Buy* 2 $6.41 Ordinary
 05:54:56 - 10-Jul-26
Buy* 2 $6.21 Ordinary
 05:54:56 - 10-Jul-26
Buy* 78 $6.20 Ordinary
 05:54:42 - 10-Jul-26
Buy* 97 $6.20 Ordinary
 05:54:42 - 10-Jul-26
Buy* 100 $6.00 Ordinary
 05:54:41 - 10-Jul-26
Buy* 140 $5.98 Ordinary
 05:54:41 - 10-Jul-26
Buy* 31 $5.71 Ordinary
 05:54:08 - 10-Jul-26
Buy* 1 $5.66 Ordinary
 05:54:08 - 10-Jul-26
Buy* 17 $5.65 Ordinary
 05:54:08 - 10-Jul-26
Buy* 1 $5.89 Ordinary
 05:54:00 - 10-Jul-26
Buy* 1 $5.83 Ordinary
 05:54:00 - 10-Jul-26
Buy* 1 $5.77 Ordinary
 05:54:00 - 10-Jul-26
Buy* 33 $5.63 Ordinary
 05:54:00 - 10-Jul-26
Buy* 16 $5.61 Ordinary
 05:54:00 - 10-Jul-26
Buy* 1 $5.61 Ordinary
 05:54:00 - 10-Jul-26
Buy* 126 $5.60 Ordinary
 05:54:00 - 10-Jul-26
Buy* 200 $5.59 Ordinary
 05:54:00 - 10-Jul-26
Buy* 51 $5.50 Ordinary
 05:53:37 - 10-Jul-26
Buy* 92 $5.50 Ordinary
 05:53:37 - 10-Jul-26
Buy* 1 $5.49 Ordinary
 05:53:37 - 10-Jul-26
Buy* 1 $5.44 Ordinary
 05:53:37 - 10-Jul-26
Buy* 1 $5.45 Ordinary
 05:53:37 - 10-Jul-26
Buy* 1 $5.34 Ordinary
 05:53:37 - 10-Jul-26
Buy* 1 $5.29 Ordinary
 05:53:37 - 10-Jul-26
Buy* 220 $5.05 Ordinary
 05:10:31 - 10-Jul-26
Sell* 50 $5.06 Ordinary
 05:10:31 - 10-Jul-26
Buy* 4 $5.28 Ordinary
 04:33:14 - 10-Jul-26
Buy* 16 $5.27 Ordinary
 04:33:14 - 10-Jul-26
Sell* 1 $5.24 Ordinary
 04:33:14 - 10-Jul-26
Buy* 1 $5.27 Ordinary
 04:32:11 - 10-Jul-26
Buy* 5 $5.35 Ordinary
 04:16:32 - 10-Jul-26
Sell* 4 $5.24 Ordinary
 04:14:53 - 10-Jul-26
Sell* 8 $5.30 Ordinary
 04:07:13 - 10-Jul-26
Sell* 25 $5.30 Ordinary
 04:02:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84