| Price | $4.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.21 -5.04% |
| Buy | $4.12 |
| Sell | $3.61 |
| Last Trade: | Sell 151.00 at $3.96 |
| Day's Volume: | 2,273 |
| Last Close: | $3.98 |
| Open: | $4.01 |
| ISIN: | KYG9442G1120 |
| Day's Range | $3.96 - $4.03 |
| 52wk Range: | $3.25 - $15.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.001044 |
| Shares in Issue: | N/A |
Universe Pharma (UPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $3.96 | Ordinary |
16:22:02 - 12-Dec-25 |
| Buy* | 2 | $3.97 | Ordinary |
16:22:02 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Ordinary |
16:17:48 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Ordinary |
16:17:48 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Ordinary |
16:17:48 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Ordinary |
16:17:48 - 12-Dec-25 |
| Buy* | 4 | $3.98 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 119 | $4.02 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
12:52:59 - 12-Dec-25 |
