Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universe Pharma (UPC.US) Share Price

Price $2.96 on 03-04-2026 at 22:47:30
Change $0.04 1.27%
Buy $3.16
Sell $2.78
Last Trade: -
Day's Volume: 900
Last Close: $3.16
Open: $2.92
ISIN: KYG9442G1385
Day's Range $2.92 - $3.00
52wk Range: $2.01 - $11.00
Market Capitalisation: $N/A
VWAP: $2.953403
Shares in Issue: N/A

Universe Pharma (UPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Universe Pharma trades

Universe Pharma (UPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.92 3.00 2.92 3.16 900
2nd Apr 2026 (Thu) 2.92 3.00 2.92 3.16 900
1st Apr 2026 (Wed) 2.50 2.73 2.50 2.73 6
31st Mar 2026 (Tue) 2.50 2.75 2.50 2.75 7
30th Mar 2026 (Mon) 2.50 2.62 2.50 2.62 3
27th Mar 2026 (Fri) 2.50 2.96 2.50 2.725 2,766
26th Mar 2026 (Thu) 2.23 2.23 2.23 2.34 242
25th Mar 2026 (Wed) 2.26 2.26 2.26 2.2474 25
24th Mar 2026 (Tue) 2.32 2.32 2.28 2.28 0
23rd Mar 2026 (Mon) 2.32 2.32 2.32 2.32 324
20th Mar 2026 (Fri) 2.39 2.40 2.39 2.40 0
19th Mar 2026 (Thu) 2.39 2.39 2.39 2.462 101
18th Mar 2026 (Wed) 2.64 2.67 2.64 2.67 140
17th Mar 2026 (Tue) 2.64 2.64 2.64 2.65 280
16th Mar 2026 (Mon) 2.59 2.596 2.59 2.596 0
13th Mar 2026 (Fri) 2.59 2.73 2.59 2.542 2
12th Mar 2026 (Thu) 2.43 2.43 2.43 2.43 6
11th Mar 2026 (Wed) 2.42 2.51 2.42 2.51 5
10th Mar 2026 (Tue) 2.42 2.42 2.42 2.38 433
9th Mar 2026 (Mon) 2.72 2.72 2.01 2.65 675
6th Mar 2026 (Fri) 2.72 2.72 2.72 2.72 170
5th Mar 2026 (Thu) 2.73 2.73 2.70 2.70 456
See more Universe Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered