| Price | $3.28 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -8.45% |
| Buy | $3.85 |
| Sell | $3.23 |
| Buy / Sell UPC Shares | |
| Last Trade: | Buy 16.00 at $3.25 |
| Day's Volume: | 4,827 |
| Last Close: | $3.27 |
| Open: | $3.56 |
| ISIN: | KYG9442G1385 |
| Day's Range | $3.28 - $3.56 |
| 52wk Range: | $3.25 - $6.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.407424 |
| Shares in Issue: | N/A |
Universe Pharma (UPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $3.25 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Unknown* | 10 | $3.48 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 30 | $3.43 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 74 | $3.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:21:10 - 18-Jul-25 |
