| Price | $4.40 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.25 6.02% |
| Buy | $4.40 |
| Sell | $4.18 |
| Last Trade: | Buy 5.00 at $4.40 |
| Day's Volume: | 282,040 |
| Last Close: | $4.49 |
| Open: | $4.77 |
| ISIN: | KYG9442G1385 |
| Day's Range | $3.79 - $6.73 |
| 52wk Range: | $3.25 - $6.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.217654 |
| Shares in Issue: | N/A |
Universe Pharma (UPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.40 | Ordinary |
17:28:52 - 19-Sep-25 |
| Buy* | 10 | $4.40 | Ordinary |
17:26:55 - 19-Sep-25 |
| Buy* | 93 | $4.28 | Ordinary |
17:13:34 - 19-Sep-25 |
| Sell* | 93 | $4.19 | Ordinary |
17:10:40 - 19-Sep-25 |
| Sell* | 54 | $4.19 | Ordinary |
17:10:40 - 19-Sep-25 |
| Sell* | 35 | $4.19 | Ordinary |
17:04:19 - 19-Sep-25 |
| Buy* | 150 | $4.28 | Ordinary |
16:25:30 - 19-Sep-25 |
| Sell* | 20 | $4.17 | Ordinary |
16:16:02 - 19-Sep-25 |
| Sell* | 2 | $4.20 | Ordinary |
16:16:02 - 19-Sep-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
15:53:13 - 19-Sep-25 |
