| Price | $15.795 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.29 -1.8% |
| Buy | $16.55 |
| Sell | $15.38 |
| Last Trade: | Unknown 2.00 at $15.81 |
| Day's Volume: | 59,536 |
| Last Close: | $15.79 |
| Open: | $15.76 |
| ISIN: | US76009N1000 |
| Day's Range | $15.38 - $15.89 |
| 52wk Range: | $15.38 - $23.98 |
| Market Capitalisation: | $938.04m |
| VWAP: | $15.71539 |
| Shares in Issue: | 58.30m |
Upbound Group I (UPBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 36 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 32 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 68 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
