| Price | $17.39 on 21-05-2026 at 17:17:47 |
|---|---|
| Change | $-0.12 -0.69% |
| Buy | $17.49 |
| Sell | $17.39 |
| Last Trade: | Sell 5.00 at $17.39 |
| Day's Volume: | 10,677 |
| Last Close: | $17.51 |
| Open: | $17.10 |
| ISIN: | US76009N1000 |
| Day's Range | $17.04 - $17.55 |
| 52wk Range: | $15.82 - $28.01 |
| Market Capitalisation: | $995.07m |
| VWAP: | $17.39138 |
| Shares in Issue: | 58.35m |
Upbound Group I (UPBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.39 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 34 | $17.39 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 50 | $17.38 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 16 | $17.38 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 42 | $17.38 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 49 | $17.33 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 4 | $17.31 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 7 | $17.31 | Automatic Execution |
12:57:46 - 21-May-26 |
