| Price | $21.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.84 4.13% |
| Buy | $21.51 |
| Sell | $20.70 |
| Last Trade: | Sell 20.00 at $21.23 |
| Day's Volume: | 60,859 |
| Last Close: | $21.16 |
| Open: | $20.60 |
| ISIN: | US76009N1000 |
| Day's Range | $20.53 - $21.89 |
| 52wk Range: | $15.825 - $28.01 |
| Market Capitalisation: | $1.16b |
| VWAP: | $21.49854 |
| Shares in Issue: | 58.29m |
Upbound Group I (UPBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.23 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 8 | $21.24 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 3 | $21.22 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 2 | $21.22 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 5 | $21.205 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 4 | $21.20 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 20 | $21.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
