| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.60 | 21.89 | 20.53 | 21.16 | 60,859 |
| 9th Jul 2026 (Thu) | 19.76 | 20.335 | 19.72 | 20.32 | 32,028 |
| 8th Jul 2026 (Wed) | 19.87 | 19.98 | 19.26 | 19.85 | 21,272 |
| 7th Jul 2026 (Tue) | 20.675 | 20.82 | 20.30 | 20.51 | 37,819 |
| 6th Jul 2026 (Mon) | 19.835 | 20.55 | 19.60 | 20.53 | 34,943 |
| 3rd Jul 2026 (Fri) | 20.54 | 20.54 | 19.89 | 19.89 | 0 |
| 2nd Jul 2026 (Thu) | 20.54 | 20.54 | 19.48 | 19.89 | 21,147 |
| 1st Jul 2026 (Wed) | 21.16 | 21.335 | 20.695 | 20.73 | 42,256 |
| 30th Jun 2026 (Tue) | 20.52 | 21.25 | 20.48 | 21.22 | 119,608 |
| 29th Jun 2026 (Mon) | 20.12 | 20.945 | 19.80 | 20.86 | 52,026 |
| 26th Jun 2026 (Fri) | 19.65 | 20.48 | 19.50 | 20.44 | 60,414 |
| 25th Jun 2026 (Thu) | 19.67 | 20.35 | 19.51 | 19.84 | 44,173 |
| 24th Jun 2026 (Wed) | 18.93 | 19.58 | 18.81 | 19.59 | 18,865 |
| 23rd Jun 2026 (Tue) | 18.09 | 18.86 | 18.09 | 18.69 | 26,531 |
| 22nd Jun 2026 (Mon) | 18.22 | 18.635 | 18.185 | 18.32 | 41,085 |
| 19th Jun 2026 (Fri) | 17.81 | 18.54 | 17.70 | 18.32 | 24,359 |
| 18th Jun 2026 (Thu) | 17.81 | 18.54 | 17.70 | 18.32 | 24,359 |
| 17th Jun 2026 (Wed) | 18.90 | 19.38 | 17.44 | 17.46 | 21,185 |
| 16th Jun 2026 (Tue) | 18.715 | 19.02 | 18.66 | 18.89 | 27,059 |
| 15th Jun 2026 (Mon) | 19.15 | 19.38 | 18.705 | 18.72 | 72,992 |
| 12th Jun 2026 (Fri) | 18.68 | 19.08 | 18.60 | 18.94 | 32,160 |
| 11th Jun 2026 (Thu) | 18.10 | 18.59 | 17.83 | 18.59 | 8,387 |
| 10th Jun 2026 (Wed) | 18.59 | 18.81 | 18.05 | 18.08 | 18,198 |
| 9th Jun 2026 (Tue) | 19.02 | 19.61 | 18.55 | 18.88 | 6,493 |
| 8th Jun 2026 (Mon) | 18.35 | 18.91 | 18.35 | 18.75 | 17,818 |
| 5th Jun 2026 (Fri) | 18.16 | 18.38 | 18.01 | 18.27 | 11,010 |
| 4th Jun 2026 (Thu) | 18.19 | 18.35 | 18.04 | 18.20 | 38,260 |
| 3rd Jun 2026 (Wed) | 18.36 | 18.51 | 17.85 | 17.89 | 33,153 |
| 2nd Jun 2026 (Tue) | 18.83 | 18.88 | 18.61 | 18.61 | 33,959 |
| 1st Jun 2026 (Mon) | 19.055 | 19.27 | 18.86 | 19.06 | 38,288 |
| 29th May 2026 (Fri) | 19.47 | 19.50 | 19.17 | 19.21 | 30,842 |
| 28th May 2026 (Thu) | 18.94 | 19.57 | 18.84 | 19.42 | 52,394 |
| 27th May 2026 (Wed) | 18.52 | 19.11 | 18.42 | 18.89 | 34,653 |
| 26th May 2026 (Tue) | 18.12 | 18.37 | 18.04 | 18.11 | 29,182 |
| 25th May 2026 (Mon) | 17.83 | 18.00 | 17.74 | 17.84 | 22,635 |
| 22nd May 2026 (Fri) | 17.83 | 18.00 | 17.74 | 17.84 | 22,635 |
| 21st May 2026 (Thu) | 17.10 | 17.89 | 17.04 | 17.70 | 28,798 |
| 20th May 2026 (Wed) | 17.01 | 17.60 | 16.79 | 17.51 | 19,839 |
| 19th May 2026 (Tue) | 17.00 | 17.27 | 16.73 | 17.07 | 12,619 |
| 18th May 2026 (Mon) | 17.10 | 17.52 | 17.06 | 17.23 | 23,013 |
| 15th May 2026 (Fri) | 17.58 | 17.59 | 16.98 | 17.13 | 22,639 |
| 14th May 2026 (Thu) | 17.52 | 17.74 | 17.33 | 17.41 | 24,203 |
| 13th May 2026 (Wed) | 17.75 | 17.79 | 17.015 | 17.28 | 31,822 |
| 12th May 2026 (Tue) | 17.97 | 18.13 | 17.59 | 17.96 | 20,648 |
| 11th May 2026 (Mon) | 18.70 | 18.73 | 17.89 | 17.99 | 39,779 |