| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.76 | 15.89 | 15.38 | 15.79 | 59,536 |
| 25th Sep 2026 (Fri) | 15.96 | 16.21 | 15.85 | 16.09 | 41,551 |
| 24th Sep 2026 (Thu) | 16.095 | 16.20 | 15.77 | 15.87 | 249,531 |
| 23rd Sep 2026 (Wed) | 16.69 | 16.69 | 15.94 | 15.99 | 48,358 |
| 22nd Sep 2026 (Tue) | 17.34 | 17.36 | 16.67 | 16.78 | 63,728 |
| 21st Sep 2026 (Mon) | 17.17 | 17.265 | 16.87 | 16.89 | 27,521 |
| 18th Sep 2026 (Fri) | 17.32 | 17.45 | 17.08 | 17.13 | 28,146 |
| 17th Sep 2026 (Thu) | 17.88 | 17.97 | 17.66 | 17.66 | 29,051 |
| 16th Sep 2026 (Wed) | 17.83 | 18.10 | 17.64 | 17.78 | 19,165 |
| 15th Sep 2026 (Tue) | 18.20 | 18.26 | 17.71 | 17.75 | 36,973 |
| 14th Sep 2026 (Mon) | 18.18 | 18.45 | 18.18 | 18.25 | 35,338 |
| 11th Sep 2026 (Fri) | 18.41 | 18.45 | 18.20 | 18.31 | 43,587 |
| 10th Sep 2026 (Thu) | 18.07 | 18.42 | 17.90 | 18.20 | 26,877 |
| 9th Sep 2026 (Wed) | 18.30 | 18.46 | 18.08 | 18.11 | 32,734 |
| 8th Sep 2026 (Tue) | 18.73 | 18.73 | 18.31 | 18.45 | 34,286 |
| 7th Sep 2026 (Mon) | 18.81 | 19.18 | 18.75 | 18.98 | 33,839 |
| 4th Sep 2026 (Fri) | 18.81 | 19.18 | 18.75 | 18.98 | 33,839 |
| 3rd Sep 2026 (Thu) | 19.01 | 19.09 | 18.36 | 18.67 | 25,772 |
| 2nd Sep 2026 (Wed) | 18.715 | 18.98 | 18.715 | 18.80 | 33,989 |
| 1st Sep 2026 (Tue) | 18.03 | 18.50 | 17.93 | 18.42 | 35,991 |
| 31st Aug 2026 (Mon) | 19.03 | 19.03 | 18.27 | 18.30 | 40,832 |
| 28th Aug 2026 (Fri) | 19.385 | 19.57 | 19.205 | 19.22 | 22,023 |
| 27th Aug 2026 (Thu) | 19.17 | 19.40 | 19.12 | 19.29 | 31,557 |
| 26th Aug 2026 (Wed) | 19.37 | 19.76 | 19.18 | 19.44 | 27,926 |
| 25th Aug 2026 (Tue) | 19.17 | 19.375 | 18.95 | 19.36 | 41,529 |
| 24th Aug 2026 (Mon) | 18.95 | 19.30 | 18.95 | 19.17 | 16,490 |
| 21st Aug 2026 (Fri) | 18.65 | 18.89 | 18.65 | 18.80 | 24,896 |
| 20th Aug 2026 (Thu) | 19.04 | 19.04 | 18.26 | 18.54 | 25,952 |
| 19th Aug 2026 (Wed) | 19.52 | 19.665 | 19.20 | 19.50 | 15,448 |
| 18th Aug 2026 (Tue) | 19.27 | 19.51 | 19.155 | 19.17 | 25,149 |
| 17th Aug 2026 (Mon) | 19.415 | 19.59 | 19.20 | 19.42 | 20,356 |
| 14th Aug 2026 (Fri) | 19.515 | 19.66 | 19.43 | 19.62 | 17,354 |
| 13th Aug 2026 (Thu) | 19.37 | 19.75 | 19.21 | 19.675 | 15,539 |
| 12th Aug 2026 (Wed) | 19.15 | 19.15 | 18.76 | 19.04 | 19,510 |
| 11th Aug 2026 (Tue) | 19.07 | 19.40 | 19.01 | 19.10 | 25,300 |
| 10th Aug 2026 (Mon) | 19.62 | 19.62 | 19.17 | 19.22 | 26,040 |
| 7th Aug 2026 (Fri) | 19.54 | 19.89 | 19.54 | 19.83 | 49,927 |
| 6th Aug 2026 (Thu) | 19.81 | 20.01 | 19.36 | 19.51 | 33,328 |
| 5th Aug 2026 (Wed) | 20.785 | 21.05 | 20.00 | 20.12 | 23,823 |
| 4th Aug 2026 (Tue) | 20.49 | 20.85 | 20.42 | 20.53 | 42,071 |
| 3rd Aug 2026 (Mon) | 19.81 | 20.34 | 19.69 | 20.30 | 35,496 |
| 31st Jul 2026 (Fri) | 20.09 | 20.09 | 18.90 | 19.39 | 124,200 |
| 30th Jul 2026 (Thu) | 19.44 | 20.88 | 19.43 | 20.12 | 70,163 |
| 29th Jul 2026 (Wed) | 21.14 | 21.385 | 20.83 | 20.95 | 20,162 |