| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.01 | 17.60 | 16.79 | 17.51 | 19,839 |
| 19th May 2026 (Tue) | 17.00 | 17.27 | 16.73 | 17.07 | 12,619 |
| 18th May 2026 (Mon) | 17.10 | 17.52 | 17.06 | 17.23 | 23,013 |
| 15th May 2026 (Fri) | 17.58 | 17.59 | 16.98 | 17.13 | 22,639 |
| 14th May 2026 (Thu) | 17.52 | 17.74 | 17.33 | 17.41 | 24,203 |
| 13th May 2026 (Wed) | 17.75 | 17.79 | 17.015 | 17.28 | 31,822 |
| 12th May 2026 (Tue) | 17.97 | 18.13 | 17.59 | 17.96 | 20,648 |
| 11th May 2026 (Mon) | 18.70 | 18.73 | 17.89 | 17.99 | 39,779 |
| 8th May 2026 (Fri) | 18.83 | 19.03 | 18.63 | 18.78 | 21,262 |
| 7th May 2026 (Thu) | 19.15 | 19.20 | 18.63 | 18.76 | 24,322 |
| 6th May 2026 (Wed) | 19.20 | 19.37 | 18.91 | 19.01 | 34,594 |
| 5th May 2026 (Tue) | 18.63 | 18.93 | 18.55 | 18.73 | 27,042 |
| 4th May 2026 (Mon) | 19.00 | 19.21 | 18.18 | 18.48 | 35,310 |
| 1st May 2026 (Fri) | 19.61 | 19.94 | 18.85 | 19.19 | 41,068 |
| 30th Apr 2026 (Thu) | 19.49 | 20.43 | 18.95 | 19.76 | 83,804 |
| 29th Apr 2026 (Wed) | 19.09 | 19.48 | 18.745 | 18.94 | 36,689 |
| 28th Apr 2026 (Tue) | 19.31 | 19.38 | 18.95 | 19.06 | 31,524 |
| 27th Apr 2026 (Mon) | 19.76 | 19.83 | 19.15 | 19.17 | 35,156 |
| 24th Apr 2026 (Fri) | 19.55 | 19.785 | 19.31 | 19.77 | 21,466 |
| 23rd Apr 2026 (Thu) | 19.81 | 20.08 | 19.41 | 19.54 | 16,939 |
| 22nd Apr 2026 (Wed) | 19.78 | 19.96 | 19.65 | 19.96 | 32,774 |
| 21st Apr 2026 (Tue) | 20.37 | 20.92 | 19.66 | 19.78 | 26,132 |
| 20th Apr 2026 (Mon) | 19.94 | 20.00 | 19.77 | 19.91 | 27,264 |
| 17th Apr 2026 (Fri) | 19.63 | 20.28 | 19.61 | 19.91 | 44,330 |
| 16th Apr 2026 (Thu) | 19.15 | 19.24 | 18.79 | 18.88 | 32,810 |
| 15th Apr 2026 (Wed) | 19.05 | 19.28 | 18.86 | 18.92 | 39,581 |
| 14th Apr 2026 (Tue) | 18.48 | 19.38 | 18.48 | 19.34 | 45,324 |
| 13th Apr 2026 (Mon) | 18.16 | 18.63 | 17.95 | 18.58 | 37,319 |
| 10th Apr 2026 (Fri) | 18.38 | 18.60 | 18.15 | 18.39 | 34,317 |
| 9th Apr 2026 (Thu) | 17.98 | 18.71 | 17.96 | 18.50 | 34,358 |
| 8th Apr 2026 (Wed) | 18.45 | 18.94 | 17.97 | 18.12 | 28,442 |
| 7th Apr 2026 (Tue) | 17.80 | 17.82 | 17.18 | 17.46 | 29,590 |
| 6th Apr 2026 (Mon) | 17.55 | 18.24 | 17.45 | 18.22 | 38,070 |
| 3rd Apr 2026 (Fri) | 17.52 | 17.80 | 17.11 | 17.53 | 37,900 |
| 2nd Apr 2026 (Thu) | 17.52 | 17.80 | 17.11 | 17.53 | 37,900 |
| 1st Apr 2026 (Wed) | 18.15 | 18.27 | 17.75 | 17.88 | 35,676 |
| 31st Mar 2026 (Tue) | 18.19 | 18.20 | 17.40 | 18.05 | 24,284 |
| 30th Mar 2026 (Mon) | 18.20 | 18.48 | 17.97 | 18.01 | 26,274 |
| 27th Mar 2026 (Fri) | 18.17 | 18.41 | 17.98 | 18.07 | 32,591 |
| 26th Mar 2026 (Thu) | 18.38 | 18.49 | 18.08 | 18.42 | 22,001 |
| 25th Mar 2026 (Wed) | 18.88 | 18.88 | 18.05 | 18.33 | 27,322 |
| 24th Mar 2026 (Tue) | 18.36 | 18.68 | 18.32 | 18.46 | 21,159 |
| 23rd Mar 2026 (Mon) | 18.02 | 18.835 | 17.80 | 18.57 | 25,689 |