Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upbound Group I (UPBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $21.23 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 8 $21.24 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 3 $21.22 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 5 $21.205 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $21.20 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $21.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $21.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $21.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $21.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 58 $21.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 29 $21.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 29 $21.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 71 $21.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 29 $21.19 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $21.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 32 $21.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 58 $21.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $21.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $21.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 68 $21.17 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 60 $21.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $21.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $21.24 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 2 $21.24 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 40 $21.26 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 60 $21.26 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 8 $21.26 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 18 $21.30 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 27 $21.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 40 $21.335 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 20 $21.34 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 148 $21.34 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 9 $21.34 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 40 $21.35 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 16 $21.35 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 24 $21.35 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 2 $21.35 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 9 $21.35 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 40 $21.38 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 5 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 10 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 50 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 39 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 98 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 9 $21.525 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 2 $21.51 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 2 $21.50 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 16 $21.53 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 36 $21.53 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 40 $21.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 60 $21.54 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 30 $21.55 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 12 $21.55 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 88 $21.55 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 40 $21.55 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 32 $21.55 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 70 $21.575 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 150 $21.575 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 70 $21.575 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 147 $21.57 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 16 $21.57 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 36 $21.57 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 40 $21.57 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 77 $21.58 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 200 $21.595 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 60 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 37 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 163 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 90 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 90 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 115 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 285 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 123 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 11 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 300 $21.595 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 40 $21.58 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 30 $21.58 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 40 $21.58 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 200 $21.57 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 90 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 16 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 12 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 12 $21.58 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 1 $21.57 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 150 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 70 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 70 $21.56 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 18 $21.56 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 93 $21.56 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 89 $21.56 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 50 $21.56 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 11 $21.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 62 $21.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 19 $21.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 19 $21.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 32 $21.53 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 18 $21.53 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 3 $21.53 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 20 $21.53 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $21.54 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 96 $21.54 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 4 $21.54 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 89 $21.54 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 11 $21.54 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 35 $21.55 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 9 $21.55 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 3 $21.56 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 24 $21.56 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $21.575 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 30 $21.54 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 35 $21.54 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 35 $21.54 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 36 $21.54 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 4 $21.55 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 7 $21.55 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 82 $21.555 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 200 $21.55 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 6 $21.555 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 6 $21.555 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 6 $21.555 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 70 $21.555 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 23 $21.55 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 29 $21.53 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 9 $21.53 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 8 $21.53 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 71 $21.535 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 29 $21.535 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 30 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 39 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 147 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 6 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 3 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 4 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 5 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 99 $21.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 7 $21.54 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 6 $21.54 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 1 $21.545 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 13 $21.53 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 10 $21.54 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 17 $21.55 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 3 $21.55 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 20 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 10 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 70 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 2 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 3 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 6 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 44 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 40 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 3 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 2 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 10 $21.55 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 2 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 40 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 83 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 17 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 9 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 52 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 48 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 91 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 9 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 3 $21.53 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 10 $21.525 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 30 $21.53 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 18 $21.53 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 32 $21.53 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 51 $21.53 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 120 $21.53 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 49 $21.53 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 30 $21.54 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 70 $21.54 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 2 $21.51 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 30 $21.54 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 2 $21.51 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 31 $21.60 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 10 $21.60 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 90 $21.60 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 57 $21.60 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 77 $21.60 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 21 $21.60 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 2 $21.60 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 24 $21.60 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 19 $21.60 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 62 $21.60 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 38 $21.60 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 32 $21.59 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 27 $21.60 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 7 $21.59 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 50 $21.58 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 146 $21.58 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 200 $21.58 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 20 $21.57 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 23 $21.57 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 77 $21.57 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 90 $21.58 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 60 $21.58 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 200 $21.59 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 4 $21.59 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 196 $21.59 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 20 $21.59 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 50 $21.59 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 52 $21.60 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 24 $21.60 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 24 $21.60 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 24 $21.60 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 16 $21.60 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 3 $21.60 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 200 $21.60 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 200 $21.60 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $21.605 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 2 $21.60 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 300 $21.60 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 15 $21.69 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 16 $21.69 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 40 $21.69 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 6 $21.69 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 5 $21.70 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 60 $21.70 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 40 $21.70 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 1 $21.71 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 20 $21.70 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 2 $21.71 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 10 $21.71 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 62 $21.71 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 2 $21.71 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 70 $21.715 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 97 $21.71 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $21.71 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 1 $21.725 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 4 $21.72 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 35 $21.72 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 40 $21.72 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 50 $21.73 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 50 $21.73 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 50 $21.73 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 16 $21.73 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 84 $21.73 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 147 $21.74 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $21.74 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 2 $21.74 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 353 $21.74 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $21.74 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 7 $21.74 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 6 $21.74 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $21.74 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 2 $21.73 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 4 $21.73 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 12 $21.73 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 200 $21.72 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 10 $21.72 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 200 $21.71 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 3 $21.71 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 206 $21.71 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 4 $21.69 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 117 $21.69 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 83 $21.69 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 8 $21.69 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 9 $21.69 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 10 $21.69 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 12 $21.69 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 5 $21.69 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 36 $21.69 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 30 $21.69 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 4 $21.69 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 78 $21.655 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 4 $21.65 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 13 $21.66 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 40 $21.65 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 8 $21.65 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 6 $21.65 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 11 $21.66 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 3 $21.66 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 10 $21.655 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 1 $21.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 2 $21.66 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 2 $21.66 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 2 $21.66 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 38 $21.645 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 10 $21.645 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 12 $21.63 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 11 $21.64 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 35 $21.64 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 30 $21.64 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $21.64 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 4 $21.65 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 70 $21.665 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 30 $21.66 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 7 $21.66 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $21.66 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 50 $21.665 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 25 $21.665 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 25 $21.665 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 14 $21.66 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 200 $21.65 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 18 $21.655 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 42 $21.65 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 15 $21.65 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 15 $21.65 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 12 $21.65 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 9 $21.65 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 400 $21.66 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 90 $21.67 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 17 $21.67 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 100 $21.695 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $21.70 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 30 $21.69 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 70 $21.69 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 9 $21.69 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 200 $21.70 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 15 $21.71 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 20 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 4 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 200 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 200 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 200 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 200 $21.69 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 1 $21.67 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 6 $21.67 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 5 $21.66 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 2 $21.72 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $21.72 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 12 $21.72 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 13 $21.72 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 70 $21.73 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 5 $21.74 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 33 $21.74 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 20 $21.76 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 70 $21.76 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 20 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 18 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 23 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 24 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 24 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 24 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 42 $21.76 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 99 $21.75 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 24 $21.76 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 2 $21.77 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 24 $21.76 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 12 $21.76 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 12 $21.76 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 2 $21.75 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 18 $21.74 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $21.76 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 5 $21.76 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 7 $21.79 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 3 $21.79 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 93 $21.79 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 300 $21.78 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 14 $21.78 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 200 $21.77 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 70 $21.76 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 546 $21.76 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 50 $21.76 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $21.76 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 5 $21.77 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $21.78 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 2 $21.79 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 3 $21.80 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 11 $21.80 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $21.80 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 5 $21.80 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 2 $21.78 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $21.78 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 6 $21.77 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $21.78 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 37 $21.78 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 63 $21.78 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 5 $21.79 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 5 $21.78 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 5 $21.78 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 10 $21.78 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 29 $21.79 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 3 $21.79 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 12 $21.80 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 18 $21.81 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 18 $21.82 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 1 $21.84 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 10 $21.86 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 36 $21.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $21.61 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 20 $21.60 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 5 $21.61 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 5 $21.61 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 18 $21.61 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 20 $21.61 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 12 $21.63 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 32 $21.63 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 4 $21.64 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 5 $21.64 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 12 $21.64 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 3 $21.64 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 45 $21.65 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 3 $21.65 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 200 $21.67 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 36 $21.66 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 40 $21.67 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 7 $21.14 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 250 $20.89 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 28 $21.67 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 10 $21.635 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 2 $20.86 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $21.67 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 10 $21.635 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 60 $21.18 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 77 $20.85 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 10 $21.635 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 2 $21.19 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 70 $20.85 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 14 $21.635 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 17 $21.19 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 11 $20.85 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 70 $21.635 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 9 $21.18 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 200 $21.63 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 11 $21.18 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 58 $20.83 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 21 $21.17 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 10 $20.83 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 2 $21.62 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 31 $20.83 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 11 $21.18 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 60 $21.18 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 30 $20.53 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 13 $21.59 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 87 $21.59 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 29 $21.19 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 21 $20.815 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 30 $21.20 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 19 $20.82 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 40 $20.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 15 $21.20 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 10 $20.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $21.67 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 30 $21.21 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 38 $20.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $21.67 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 5 $21.20 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 10 $20.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $21.67 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 96 $20.82 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 10 $20.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $21.67 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 70 $21.18 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 4 $20.82 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 10 $20.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $21.67 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $21.56 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 6 $21.16 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 8 $20.82 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 40 $20.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $21.67 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 3 $20.83 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 30 $20.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 95 $21.55 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 15 $21.14 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 70 $20.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $21.61 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 5 $21.55 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $21.14 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 30 $20.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $21.61 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 5 $21.55 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $21.61 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 76 $20.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.61 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 13 $21.58 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 17 $21.13 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 10 $20.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $21.61 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $20.76 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $20.64 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $20.64 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $20.70 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $20.70 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $20.70 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $20.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $20.43 Ordinary
 08:21:38 - 10-Jul-26
Sell* 1 $20.50 Ordinary
 07:05:01 - 10-Jul-26
Sell* 100 $20.26 Ordinary
 07:03:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84