| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.59 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $17.52 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 20 | $17.47 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 8 | $17.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 7 | $17.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 29 | $17.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 21 | $17.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $17.39 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 111 | $17.66 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 34 | $17.39 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $17.665 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 50 | $17.38 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 48 | $17.66 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 16 | $17.38 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 50 | $17.665 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 42 | $17.38 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 57 | $17.66 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 49 | $17.33 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 4 | $17.31 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 7 | $17.31 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 21 | $17.325 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 31 | $17.33 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 18 | $17.33 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 31 | $17.33 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 4 | $17.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 4 | $17.35 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $17.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 5 | $17.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 18 | $17.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 82 | $17.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 18 | $17.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 3 | $17.40 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 90 | $17.40 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 2 | $17.37 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 19 | $17.39 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 30 | $17.39 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 9 | $17.44 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 31 | $17.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 12 | $17.55 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 36 | $17.55 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 38 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 18 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 82 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 6 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 44 | $17.535 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $17.535 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 99 | $17.39 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 50 | $17.535 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 12 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 700 | $17.40 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 10 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 30 | $17.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 20 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 30 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 12 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $17.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 6 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 70 | $17.34 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 6 | $17.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 12 | $17.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 30 | $17.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $17.31 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 5 | $17.545 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 12 | $17.545 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $17.48 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 37 | $17.26 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 7 | $17.48 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 37 | $17.26 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 86 | $17.22 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $17.12 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $17.48 | Ordinary |
09:21:57 - 21-May-26 |