| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 36 | $15.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 32 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 68 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 70 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 50 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 40 | $15.79 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 40 | $15.79 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 17 | $15.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 8 | $15.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $15.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 30 | $15.80 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 93 | $15.81 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 50 | $15.81 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 30 | $15.81 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 7 | $15.81 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $15.81 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 17 | $15.81 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 21 | $15.81 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 6 | $15.81 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 6 | $15.82 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 6 | $15.81 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 38 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 68 | $15.815 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 40 | $15.815 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 54 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 38 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 62 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 57 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 81 | $15.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 30 | $15.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 70 | $15.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 30 | $15.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 14 | $15.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 54 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 21 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 30 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 50 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 30 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 47 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 53 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 91 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 50 | $15.81 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 36 | $15.81 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 39 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 41 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 200 | $15.795 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 64 | $15.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 13 | $15.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 94 | $15.81 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 89 | $15.81 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 11 | $15.81 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 200 | $15.84 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 150 | $15.84 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 150 | $15.84 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 15 | $15.85 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $15.855 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 50 | $15.86 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 4 | $15.86 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 4 | $15.88 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 50 | $15.885 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 13 | $15.885 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 35 | $15.88 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 4 | $15.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 38 | $15.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 38 | $15.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 10 | $15.86 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 6 | $15.86 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 34 | $15.85 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 200 | $15.84 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 10 | $15.825 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 98 | $15.83 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 50 | $15.84 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 70 | $15.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 54 | $15.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $15.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 64 | $15.84 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 14 | $15.85 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 26 | $15.85 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 6 | $15.85 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 1 | $15.86 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $15.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 69 | $15.86 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 126 | $15.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 50 | $15.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $15.86 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 57 | $15.845 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 6 | $15.84 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 29 | $15.84 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 3 | $15.82 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 14 | $15.80 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 30 | $15.79 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $15.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $15.805 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 50 | $15.81 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 38 | $15.82 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 59 | $15.81 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 24 | $15.80 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 21 | $15.79 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 7 | $15.79 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 25 | $15.80 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 55 | $15.80 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 4 | $15.80 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 38 | $15.79 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 43 | $15.62 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 43 | $15.62 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 64 | $15.60 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 64 | $15.60 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 20 | $15.58 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 2 | $15.57 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 13 | $15.54 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 13 | $15.54 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 13 | $15.55 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 13 | $15.555 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 13 | $15.555 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 13 | $15.555 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 7 | $15.58 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 6 | $15.61 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 6 | $15.635 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 21 | $15.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 79 | $15.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 41 | $15.71 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 25 | $15.60 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 5 | $15.60 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 150 | $15.595 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 290 | $15.595 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 10 | $15.595 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 10 | $15.595 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 400 | $15.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 36 | $15.605 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 36 | $15.605 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 26 | $15.52 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $15.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 85 | $15.53 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 39 | $15.53 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 50 | $15.53 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 24 | $15.55 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 1 | $15.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 20 | $15.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 2 | $15.42 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 4 | $15.42 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 150 | $15.61 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 150 | $15.61 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 150 | $15.61 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 9 | $15.80 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 14 | $15.80 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 80 | $15.61 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 29 | $15.81 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 18 | $15.74 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 86 | $15.81 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 30 | $15.60 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 14 | $15.81 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 44 | $15.61 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 44 | $15.61 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 99 | $15.82 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 28 | $15.74 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 23 | $15.61 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 23 | $15.61 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 50 | $15.77 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $15.61 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 7 | $15.82 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 32 | $15.76 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 150 | $15.76 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 66 | $15.76 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 34 | $15.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 28 | $15.78 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 11 | $15.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 12 | $15.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $16.03 | Ordinary |
07:28:50 - 28-Sep-26 |
| Sell* | 1 | $15.99 | Ordinary |
05:14:59 - 28-Sep-26 |
| Sell* | 300 | $16.01 | Ordinary |
04:55:32 - 28-Sep-26 |